近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
唯赛勃(688718)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
唯赛勃(688718)价格支撑位：17.35，压力位：29.43，5日均价：26.63，20日均价：22.21，60日均价：19.74，当前价格：24.84。在近60交易日内：区间涨跌幅：29.65%，区间振幅：70.72%；沪深300涨跌幅：-9.48%，区间换手率：4.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688718 | 17.45 | 16.96 | 17.03 | 17.3 | 0.7% | 85.47 | -- |
| 2023-05-18 | 688718 | 17.31 | 16.96 | 17.08 | 17.18 | -0.12% | 82.72 | -- |
| 2023-05-17 | 688718 | 17.5 | 16.97 | 17.22 | 17.2 | 0.41% | 86.72 | -- |
| 2023-05-16 | 688718 | 17.36 | 16.95 | 17.06 | 17.13 | 0.41% | 85.85 | -- |
| 2023-05-15 | 688718 | 17.19 | 16.67 | 16.67 | 17.06 | 2.59% | 108.92 | -- |
| 2023-05-12 | 688718 | 17.39 | 16.55 | 16.83 | 16.63 | -2% | 81.54 | -- |
| 2023-05-11 | 688718 | 17.19 | 16.46 | 16.67 | 16.97 | 2.41% | 120.41 | -- |
| 2023-05-10 | 688718 | 16.85 | 16.09 | 16.64 | 16.57 | 1.22% | 68.46 | -- |
| 2023-05-09 | 688718 | 16.99 | 16.31 | 16.7 | 16.37 | -2.68% | 81.8 | -- |
| 2023-05-08 | 688718 | 16.91 | 16.34 | 16.59 | 16.82 | 1.63% | 83.31 | -- |
| 2023-05-05 | 688718 | 17.46 | 16.5 | 17.14 | 16.55 | -4.11% | 87.09 | -- |
| 2023-05-04 | 688718 | 17.5 | 16.34 | 17.5 | 17.26 | 2.49% | 140.96 | -- |
| 2023-04-28 | 688718 | 17.5 | 16.18 | 16.2 | 16.84 | 6.25% | 171.44 | 买点 |
| 2023-04-27 | 688718 | 16.2 | 15.8 | 16.04 | 15.85 | -0.75% | 65.35 | -- |
| 2023-04-26 | 688718 | 16.1 | 15.47 | 15.54 | 15.97 | 3.3% | 87.78 | -- |
| 2023-04-25 | 688718 | 16.39 | 15.23 | 16.3 | 15.46 | -5.04% | 68.21 | -- |
| 2023-04-24 | 688718 | 16.45 | 15.7 | 16.19 | 16.28 | 1.31% | 116.3 | -- |
| 2023-04-21 | 688718 | 16.79 | 16 | 16.51 | 16.07 | -4.35% | 112.89 | -- |
| 2023-04-20 | 688718 | 17.19 | 16.41 | 17.17 | 16.8 | -2.89% | 149.12 | 卖点 |
| 2023-04-19 | 688718 | 17.89 | 16.58 | 16.9 | 17.3 | 3.35% | 171.82 | 买点 |
| 2023-04-18 | 688718 | 17.18 | 16.69 | 17.18 | 16.74 | -2.28% | 61.22 | -- |
| 2023-04-17 | 688718 | 17.28 | 16.86 | 17.28 | 17.13 | -1.5% | 101.05 | 卖点 |
| 2023-04-14 | 688718 | 17.86 | 17.02 | 17.02 | 17.39 | 2.29% | 124.39 | 买点 |
| 2023-04-13 | 688718 | 17.23 | 16.92 | 17.14 | 17 | -0.99% | 49.4 | -- |
| 2023-04-12 | 688718 | 17.32 | 16.85 | 17.24 | 17.17 | 0.12% | 64.73 | -- |
| 2023-04-11 | 688718 | 17.67 | 17.04 | 17.58 | 17.15 | -3.38% | 95.37 | 卖点 |
| 2023-04-10 | 688718 | 17.94 | 17.36 | 17.45 | 17.75 | 2.01% | 141.67 | 买点 |
| 2023-04-07 | 688718 | 17.68 | 17.03 | 17.11 | 17.4 | 1.64% | 97.53 | -- |
| 2023-04-06 | 688718 | 17.46 | 16.9 | 16.9 | 17.12 | 0.94% | 125.57 | -- |
| 2023-04-04 | 688718 | 17.77 | 16.9 | 17.77 | 16.96 | -3.69% | 160.29 | -- |
| 2023-04-03 | 688718 | 17.77 | 17.3 | 17.31 | 17.61 | 1.91% | 131.04 | -- |
| 2023-03-31 | 688718 | 17.85 | 17.23 | 17.37 | 17.28 | -1.54% | 136.7 | -- |
| 2023-03-30 | 688718 | 17.84 | 17.3 | 17.48 | 17.55 | -0.62% | 88.48 | -- |
| 2023-03-29 | 688718 | 17.98 | 17.58 | 17.68 | 17.66 | -0.06% | 104.02 | -- |
| 2023-03-28 | 688718 | 18.34 | 17.62 | 18.32 | 17.67 | -2.59% | 86.32 | -- |
| 2023-03-27 | 688718 | 18.29 | 17.84 | 17.98 | 18.14 | 0.5% | 151.92 | -- |
| 2023-03-24 | 688718 | 18.34 | 17.95 | 18.34 | 18.05 | -0.06% | 117.02 | -- |
| 2023-03-23 | 688718 | 18.62 | 17.98 | 18.62 | 18.06 | -2.96% | 107.09 | -- |
| 2023-03-22 | 688718 | 18.75 | 18.42 | 18.65 | 18.61 | 0.27% | 114.22 | -- |
| 2023-03-21 | 688718 | 18.76 | 17.75 | 18.08 | 18.56 | 3.8% | 215.13 | -- |
| 2023-03-20 | 688718 | 18.11 | 17.3 | 18.11 | 17.88 | -0.33% | 163.01 | -- |
| 2023-03-17 | 688718 | 18.51 | 17.91 | 18.51 | 17.94 | -1.21% | 75.74 | -- |
| 2023-03-16 | 688718 | 18.84 | 18.05 | 18.66 | 18.16 | -2.47% | 88.04 | -- |
| 2023-03-15 | 688718 | 19.25 | 18.6 | 18.84 | 18.62 | -0.11% | 103.91 | -- |
| 2023-03-14 | 688718 | 19.19 | 18.26 | 19.11 | 18.64 | -2.41% | 136.5 | -- |
| 2023-03-13 | 688718 | 19.85 | 19.08 | 19.52 | 19.1 | -3.54% | 128.97 | -- |
| 2023-03-10 | 688718 | 20.86 | 19.39 | 19.61 | 19.8 | 0% | 204.66 | -- |
| 2023-03-09 | 688718 | 20.66 | 19.39 | 19.39 | 19.8 | 2.27% | 184.99 | -- |
| 2023-03-08 | 688718 | 19.59 | 19.1 | 19.15 | 19.36 | 0.52% | 59.95 | -- |
| 2023-03-07 | 688718 | 20.1 | 19.24 | 20.04 | 19.26 | -3.22% | 76.33 | -- |
| 2023-03-06 | 688718 | 20.31 | 19.86 | 20.21 | 19.9 | -1.49% | 64 | -- |
| 2023-03-03 | 688718 | 20.38 | 19.85 | 20.15 | 20.2 | 0.5% | 52.1 | -- |
| 2023-03-02 | 688718 | 20.85 | 20.1 | 20.85 | 20.1 | -2.47% | 59.27 | -- |
| 2023-03-01 | 688718 | 21.37 | 20.24 | 21.37 | 20.61 | 0.59% | 75.87 | -- |
| 2023-02-28 | 688718 | 20.73 | 20.31 | 20.45 | 20.49 | -1.01% | 62.99 | -- |
| 2023-02-27 | 688718 | 21.05 | 20.38 | 20.75 | 20.7 | -0.34% | 99.94 | -- |
| 2023-02-24 | 688718 | 21.68 | 20.64 | 21.68 | 20.77 | -3.22% | 117.06 | -- |
| 2023-02-23 | 688718 | 21.93 | 20.91 | 21.25 | 21.46 | 0.33% | 166.28 | -- |
| 2023-02-22 | 688718 | 21.74 | 21.06 | 21.55 | 21.39 | -0.23% | 112.35 | -- |