近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
同益中(688722)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
同益中(688722)价格支撑位：18.51，压力位：22.47，5日均价：19.68，20日均价：20.27，60日均价：19.18，当前价格：18.59。在近60交易日内：区间涨跌幅：10.99%，区间振幅：42.81%；沪深300涨跌幅：-9.48%，区间换手率：7.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688722 | 18.22 | 17.67 | 17.82 | 18.06 | 0.67% | 140.26 | -- |
| 2023-05-18 | 688722 | 18.29 | 17.83 | 18.27 | 17.94 | -0.77% | 183.75 | -- |
| 2023-05-17 | 688722 | 18.21 | 17.26 | 17.34 | 18.08 | 4.27% | 336.42 | 买点 |
| 2023-05-16 | 688722 | 17.53 | 17.23 | 17.43 | 17.34 | -0.46% | 189.4 | -- |
| 2023-05-15 | 688722 | 17.49 | 17 | 17.05 | 17.42 | 1.57% | 204.92 | -- |
| 2023-05-12 | 688722 | 17.58 | 17.13 | 17.45 | 17.15 | -1.83% | 198.93 | -- |
| 2023-05-11 | 688722 | 17.68 | 17.2 | 17.44 | 17.47 | 0.11% | 186.16 | -- |
| 2023-05-10 | 688722 | 17.93 | 17.29 | 17.84 | 17.45 | -2.51% | 313.03 | 卖点 |
| 2023-05-09 | 688722 | 18.62 | 17.53 | 17.88 | 17.9 | 0.11% | 446.42 | -- |
| 2023-05-08 | 688722 | 17.96 | 17.46 | 17.56 | 17.88 | 1.59% | 234.83 | 买点 |
| 2023-05-05 | 688722 | 18.08 | 17.45 | 18.08 | 17.6 | -2.76% | 250.54 | 卖点 |
| 2023-05-04 | 688722 | 18.31 | 17.78 | 18.22 | 18.1 | -0.71% | 277.84 | -- |
| 2023-04-28 | 688722 | 18.26 | 17.65 | 17.83 | 18.23 | 2.82% | 279.63 | 买点 |
| 2023-04-27 | 688722 | 18 | 17.51 | 17.69 | 17.73 | 0.23% | 253.57 | -- |
| 2023-04-26 | 688722 | 17.94 | 17.04 | 17.22 | 17.69 | 2.67% | 329.94 | -- |
| 2023-04-25 | 688722 | 17.97 | 17 | 17.97 | 17.23 | -3.42% | 381.47 | -- |
| 2023-04-24 | 688722 | 17.99 | 17.53 | 17.69 | 17.84 | 1.25% | 245.76 | -- |
| 2023-04-21 | 688722 | 18.26 | 17.61 | 18.1 | 17.62 | -2.49% | 317.23 | -- |
| 2023-04-20 | 688722 | 18.47 | 17.69 | 18.29 | 18.07 | -1.69% | 381.93 | -- |
| 2023-04-19 | 688722 | 18.53 | 18.22 | 18.22 | 18.38 | 0.55% | 250.07 | -- |
| 2023-04-18 | 688722 | 18.55 | 18.22 | 18.55 | 18.28 | -1.08% | 254.2 | -- |
| 2023-04-17 | 688722 | 18.75 | 18.18 | 18.52 | 18.48 | -0.38% | 560.53 | -- |
| 2023-04-14 | 688722 | 19.14 | 18.54 | 18.79 | 18.55 | -1.49% | 612.02 | -- |
| 2023-04-13 | 688722 | 21.28 | 18.72 | 20.94 | 18.83 | -4.9% | 1610.76 | -- |
| 2023-04-12 | 688722 | 19.8 | 18.9 | 19.08 | 19.8 | 3.83% | 307.38 | -- |
| 2023-04-11 | 688722 | 19.18 | 18.65 | 18.74 | 19.07 | 1.71% | 320.85 | -- |
| 2023-04-10 | 688722 | 18.94 | 18.32 | 18.87 | 18.75 | -0.69% | 418.87 | -- |
| 2023-04-07 | 688722 | 19.33 | 18.84 | 18.9 | 18.88 | -0.21% | 357 | -- |
| 2023-04-06 | 688722 | 20.61 | 18.81 | 20.61 | 18.92 | -8.38% | 902.08 | -- |
| 2023-04-04 | 688722 | 21.35 | 20.6 | 20.79 | 20.65 | -0.67% | 436.43 | -- |
| 2023-04-03 | 688722 | 21.07 | 20.3 | 20.64 | 20.79 | 1.02% | 313.06 | -- |
| 2023-03-31 | 688722 | 21.28 | 20 | 20.26 | 20.58 | 2.64% | 513.87 | -- |
| 2023-03-30 | 688722 | 20.58 | 19.95 | 20.49 | 20.05 | -2.39% | 280.06 | -- |
| 2023-03-29 | 688722 | 21 | 20.25 | 20.92 | 20.54 | -1.39% | 311.73 | -- |
| 2023-03-28 | 688722 | 21.44 | 20.82 | 21.26 | 20.83 | -1% | 209.75 | -- |
| 2023-03-27 | 688722 | 21.48 | 20.97 | 21.48 | 21.04 | -1.59% | 296.59 | 卖点 |
| 2023-03-24 | 688722 | 21.85 | 21.29 | 21.68 | 21.38 | -0.51% | 250.45 | -- |
| 2023-03-23 | 688722 | 22 | 21.4 | 21.48 | 21.49 | 0.05% | 269.99 | -- |
| 2023-03-22 | 688722 | 22.02 | 21.41 | 21.96 | 21.48 | -2.19% | 277.89 | -- |
| 2023-03-21 | 688722 | 22.07 | 21.34 | 21.84 | 21.96 | 2.76% | 313.9 | -- |
| 2023-03-20 | 688722 | 21.78 | 20.97 | 21.78 | 21.37 | -0.65% | 384.22 | -- |
| 2023-03-17 | 688722 | 22.2 | 20.31 | 20.6 | 21.51 | 6.54% | 613.32 | 买点 |
| 2023-03-16 | 688722 | 20.69 | 20.08 | 20.22 | 20.19 | -0.15% | 224.04 | -- |
| 2023-03-15 | 688722 | 20.77 | 19.91 | 19.95 | 20.22 | 2.22% | 233.61 | -- |
| 2023-03-14 | 688722 | 20.2 | 19.51 | 20.2 | 19.78 | -1.59% | 214.5 | -- |
| 2023-03-13 | 688722 | 20.24 | 19.9 | 20.03 | 20.1 | -0.25% | 177.58 | -- |
| 2023-03-10 | 688722 | 20.66 | 19.92 | 20.66 | 20.15 | -2.09% | 237.08 | -- |
| 2023-03-09 | 688722 | 20.84 | 20.36 | 20.54 | 20.58 | 0.68% | 181.7 | -- |
| 2023-03-08 | 688722 | 20.54 | 20.15 | 20.39 | 20.44 | -0.05% | 167.2 | -- |
| 2023-03-07 | 688722 | 21.27 | 20.4 | 21 | 20.45 | -3.13% | 205.93 | 卖点 |
| 2023-03-06 | 688722 | 21.2 | 20.6 | 20.68 | 21.11 | 1.78% | 277.29 | 买点 |
| 2023-03-03 | 688722 | 20.97 | 20.42 | 20.67 | 20.74 | 1.57% | 180.88 | -- |
| 2023-03-02 | 688722 | 20.87 | 20.4 | 20.57 | 20.42 | -1.21% | 219.79 | -- |
| 2023-03-01 | 688722 | 20.79 | 20.33 | 20.65 | 20.67 | 0% | 260.58 | -- |
| 2023-02-28 | 688722 | 21.21 | 20.48 | 21.21 | 20.67 | -1.57% | 296.64 | -- |
| 2023-02-27 | 688722 | 21.42 | 20.83 | 21.27 | 21 | -1.55% | 298.84 | -- |
| 2023-02-24 | 688722 | 21.78 | 21.22 | 21.66 | 21.33 | -2.25% | 281.91 | 卖点 |
| 2023-02-23 | 688722 | 22.08 | 21.39 | 21.72 | 21.82 | 1.77% | 308.95 | 买点 |
| 2023-02-22 | 688722 | 21.79 | 21.28 | 21.45 | 21.44 | -0.74% | 137.05 | -- |