近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
格科微(688728)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
格科微(688728)价格支撑位：15.78，压力位：17.43，5日均价：16.89，20日均价：16.74，60日均价：16.85，当前价格：17.02。在近60交易日内：区间涨跌幅：-18.53%，区间振幅：32.26%；沪深300涨跌幅：-9.48%，区间换手率：0.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688728 | 16.33 | 15.86 | 15.96 | 16.03 | 0.75% | 714.8 | -- |
| 2023-05-18 | 688728 | 16.12 | 15.84 | 15.92 | 15.91 | -0.56% | 570.48 | -- |
| 2023-05-17 | 688728 | 16.3 | 15.91 | 16.08 | 16 | -0.56% | 488.1 | -- |
| 2023-05-16 | 688728 | 16.4 | 15.96 | 16.15 | 16.09 | 0.06% | 597.14 | -- |
| 2023-05-15 | 688728 | 16.1 | 15.6 | 15.68 | 16.08 | 2.88% | 768.07 | -- |
| 2023-05-12 | 688728 | 15.96 | 15.63 | 15.74 | 15.63 | -0.13% | 706.32 | -- |
| 2023-05-11 | 688728 | 15.82 | 15.24 | 15.35 | 15.65 | 3.03% | 928.51 | 买点 |
| 2023-05-10 | 688728 | 15.2 | 14.86 | 14.99 | 15.19 | 1.54% | 728.95 | -- |
| 2023-05-09 | 688728 | 15.47 | 14.92 | 15.38 | 14.96 | -2.67% | 1118.51 | -- |
| 2023-05-08 | 688728 | 15.59 | 15.22 | 15.56 | 15.37 | -0.39% | 797.32 | -- |
| 2023-05-05 | 688728 | 16.02 | 15.33 | 15.88 | 15.43 | -2.34% | 819.81 | -- |
| 2023-05-04 | 688728 | 16.09 | 15.7 | 15.76 | 15.8 | -0.38% | 974.23 | -- |
| 2023-04-28 | 688728 | 16.17 | 15.61 | 15.63 | 15.86 | 1.15% | 1109.31 | -- |
| 2023-04-27 | 688728 | 15.9 | 15.5 | 15.58 | 15.68 | 0.26% | 923.59 | -- |
| 2023-04-26 | 688728 | 15.82 | 15.3 | 15.4 | 15.64 | 1.36% | 1501.5 | -- |
| 2023-04-25 | 688728 | 16.16 | 15.26 | 16.01 | 15.43 | -3.86% | 1606 | -- |
| 2023-04-24 | 688728 | 17.18 | 15.89 | 16.95 | 16.05 | -6.25% | 2635.06 | -- |
| 2023-04-21 | 688728 | 18.74 | 17.06 | 18.66 | 17.12 | -8.64% | 3233.12 | -- |
| 2023-04-20 | 688728 | 19.05 | 18.45 | 18.63 | 18.74 | 0.59% | 2001.57 | -- |
| 2023-04-19 | 688728 | 19.47 | 18.59 | 19.04 | 18.63 | -1.11% | 2163.22 | -- |
| 2023-04-18 | 688728 | 19.18 | 18.6 | 19.15 | 18.84 | -2.13% | 1789.93 | 卖点 |
| 2023-04-17 | 688728 | 19.96 | 19.07 | 19.44 | 19.25 | -2.18% | 2499.26 | -- |
| 2023-04-14 | 688728 | 19.75 | 18.34 | 19.28 | 19.68 | 3.09% | 3884.4 | -- |
| 2023-04-13 | 688728 | 20.42 | 19.05 | 20.03 | 19.09 | -4.69% | 3491.73 | -- |
| 2023-04-12 | 688728 | 20.66 | 18.55 | 18.89 | 20.03 | 7.06% | 6054.27 | -- |
| 2023-04-11 | 688728 | 19.17 | 18.32 | 18.99 | 18.71 | -0.58% | 3454.23 | -- |
| 2023-04-10 | 688728 | 19.85 | 18.76 | 19.5 | 18.82 | 0.27% | 4925.11 | -- |
| 2023-04-07 | 688728 | 19.09 | 18.4 | 19 | 18.77 | 0.27% | 3878.99 | -- |
| 2023-04-06 | 688728 | 19.03 | 17.8 | 17.88 | 18.72 | 3.71% | 5199.61 | -- |
| 2023-04-04 | 688728 | 18.57 | 17.9 | 18.37 | 18.05 | -0.99% | 4186.03 | -- |
| 2023-04-03 | 688728 | 18.38 | 17.6 | 17.7 | 18.23 | 3.76% | 2796.17 | -- |
| 2023-03-31 | 688728 | 17.9 | 17.47 | 17.87 | 17.57 | -1.46% | 1354.95 | -- |
| 2023-03-30 | 688728 | 18.12 | 17.33 | 17.37 | 17.83 | 3.18% | 1040.89 | 买点 |
| 2023-03-29 | 688728 | 17.54 | 16.88 | 17.12 | 17.28 | 1.35% | 656.73 | -- |
| 2023-03-28 | 688728 | 17.73 | 16.95 | 17.65 | 17.05 | -3.4% | 654.51 | 卖点 |
| 2023-03-27 | 688728 | 18.12 | 17.54 | 17.8 | 17.65 | -1.78% | 802.57 | -- |
| 2023-03-24 | 688728 | 18.3 | 17.8 | 18.08 | 17.97 | -1.1% | 687.53 | -- |
| 2023-03-23 | 688728 | 18.19 | 17.26 | 17.4 | 18.17 | 4.07% | 1142.15 | -- |
| 2023-03-22 | 688728 | 17.53 | 17.2 | 17.43 | 17.46 | 0.69% | 481.07 | -- |
| 2023-03-21 | 688728 | 17.42 | 17.14 | 17.39 | 17.34 | -0.12% | 417.19 | -- |
| 2023-03-20 | 688728 | 17.53 | 17.3 | 17.4 | 17.36 | -0.23% | 596.87 | -- |
| 2023-03-17 | 688728 | 17.56 | 17.01 | 17.1 | 17.4 | 2.35% | 682.46 | -- |
| 2023-03-16 | 688728 | 17.29 | 16.98 | 17.18 | 17 | -1.51% | 369.3 | -- |
| 2023-03-15 | 688728 | 17.33 | 17.01 | 17.11 | 17.26 | 1.77% | 708.3 | -- |
| 2023-03-14 | 688728 | 17.11 | 16.41 | 16.69 | 16.96 | 1.62% | 621.43 | 买点 |
| 2023-03-13 | 688728 | 16.91 | 16.31 | 16.91 | 16.69 | -1.3% | 485.8 | -- |
| 2023-03-10 | 688728 | 17.16 | 16.65 | 16.66 | 16.91 | 0.36% | 571.19 | -- |
| 2023-03-09 | 688728 | 16.94 | 16.67 | 16.9 | 16.85 | 0.6% | 264.62 | -- |
| 2023-03-08 | 688728 | 16.88 | 16.55 | 16.6 | 16.75 | 0.96% | 353.24 | -- |
| 2023-03-07 | 688728 | 17.16 | 16.59 | 17.15 | 16.59 | -3.15% | 409.24 | -- |
| 2023-03-06 | 688728 | 17.23 | 17.03 | 17.18 | 17.13 | 0.06% | 371.41 | -- |
| 2023-03-03 | 688728 | 17.25 | 16.97 | 17.11 | 17.12 | 0.65% | 452.93 | -- |
| 2023-03-02 | 688728 | 17.37 | 17 | 17.37 | 17.01 | -1.62% | 296.48 | -- |
| 2023-03-01 | 688728 | 17.38 | 17.25 | 17.26 | 17.29 | 0.52% | 182.8 | -- |
| 2023-02-28 | 688728 | 17.46 | 17.01 | 17.12 | 17.2 | 0.23% | 198.52 | -- |
| 2023-02-27 | 688728 | 17.6 | 17.12 | 17.45 | 17.16 | -2.67% | 273.15 | -- |
| 2023-02-24 | 688728 | 17.86 | 17.54 | 17.82 | 17.63 | -0.45% | 176.16 | -- |
| 2023-02-23 | 688728 | 17.98 | 17.65 | 17.93 | 17.71 | -1.23% | 171.3 | -- |
| 2023-02-22 | 688728 | 18.04 | 17.84 | 17.89 | 17.93 | -0.17% | 146.99 | -- |