近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
博拓生物(688767)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
博拓生物(688767)价格支撑位：47.71，压力位：58.35，5日均价：53.68，20日均价：52.57，60日均价：52.15，当前价格：53.14。在近60交易日内：区间涨跌幅：-12.45%，区间振幅：28.63%；沪深300涨跌幅：-9.48%，区间换手率：2.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688767 | 32.86 | 31.75 | 32.16 | 32.79 | 2.21% | 63 | 买点 |
| 2023-05-18 | 688767 | 32.63 | 32.01 | 32.42 | 32.08 | -1.08% | 30.94 | -- |
| 2023-05-17 | 688767 | 32.55 | 32.01 | 32.01 | 32.43 | 0.43% | 40.96 | -- |
| 2023-05-16 | 688767 | 32.76 | 32.09 | 32.69 | 32.29 | -1.22% | 36.11 | -- |
| 2023-05-15 | 688767 | 32.7 | 31.31 | 31.74 | 32.69 | 2.38% | 58.91 | -- |
| 2023-05-12 | 688767 | 32.76 | 31.93 | 32.3 | 31.93 | -2% | 38.03 | -- |
| 2023-05-11 | 688767 | 32.63 | 32.18 | 32.55 | 32.58 | 0.62% | 30.28 | -- |
| 2023-05-10 | 688767 | 32.48 | 31.66 | 32.25 | 32.38 | 1.09% | 55.2 | -- |
| 2023-05-09 | 688767 | 33.04 | 32 | 32.85 | 32.03 | -3.47% | 82.16 | -- |
| 2023-05-08 | 688767 | 33.81 | 32.8 | 33.3 | 33.18 | -0.06% | 63.29 | -- |
| 2023-05-05 | 688767 | 33.83 | 32.56 | 33.78 | 33.2 | -1.86% | 117.73 | -- |
| 2023-05-04 | 688767 | 37.73 | 33.32 | 37.73 | 33.83 | -12.36% | 248.96 | -- |
| 2023-04-28 | 688767 | 38.8 | 37.08 | 37.82 | 38.6 | 1.85% | 75.59 | -- |
| 2023-04-27 | 688767 | 39.63 | 37.8 | 39.06 | 37.9 | -2.8% | 62.92 | -- |
| 2023-04-26 | 688767 | 39.71 | 38.61 | 38.78 | 38.99 | 0.88% | 31.61 | -- |
| 2023-04-25 | 688767 | 41.17 | 38.45 | 41.17 | 38.65 | -6.1% | 68.66 | -- |
| 2023-04-24 | 688767 | 41.34 | 40.86 | 41.12 | 41.16 | 0.1% | 29.4 | -- |
| 2023-04-21 | 688767 | 41.91 | 41.05 | 41.65 | 41.12 | -0.87% | 32.02 | -- |
| 2023-04-20 | 688767 | 42.4 | 41.44 | 42.4 | 41.48 | -1.92% | 33.04 | -- |
| 2023-04-19 | 688767 | 42.48 | 41.9 | 42.33 | 42.29 | -0.26% | 29.63 | 卖点 |
| 2023-04-18 | 688767 | 43.39 | 42.4 | 43.39 | 42.4 | -1.81% | 34.27 | -- |
| 2023-04-17 | 688767 | 43.23 | 42.45 | 42.45 | 43.18 | 1.31% | 45.64 | -- |
| 2023-04-14 | 688767 | 43.03 | 42.3 | 42.4 | 42.62 | 0.9% | 41.77 | 买点 |
| 2023-04-13 | 688767 | 42.4 | 41.12 | 41.93 | 42.24 | 0.74% | 54.44 | -- |
| 2023-04-12 | 688767 | 42.33 | 41.9 | 42.08 | 41.93 | -0.57% | 21.75 | -- |
| 2023-04-11 | 688767 | 42.92 | 41.81 | 42.72 | 42.17 | -0.89% | 39.96 | -- |
| 2023-04-10 | 688767 | 43.38 | 42.37 | 42.85 | 42.55 | -0.35% | 46.96 | -- |
| 2023-04-07 | 688767 | 42.96 | 41.92 | 42.02 | 42.7 | 1.64% | 42.73 | -- |
| 2023-04-06 | 688767 | 42.18 | 41.68 | 42.01 | 42.01 | 0% | 24.97 | -- |
| 2023-04-04 | 688767 | 43.28 | 41.88 | 43.09 | 42.01 | -2.26% | 64.65 | -- |
| 2023-04-03 | 688767 | 43.06 | 42.75 | 42.85 | 42.98 | 0.35% | 32.94 | -- |
| 2023-03-31 | 688767 | 43.1 | 42.68 | 42.8 | 42.83 | 0.07% | 23.13 | -- |
| 2023-03-30 | 688767 | 43.17 | 42.77 | 43.17 | 42.8 | -0.86% | 28.23 | -- |
| 2023-03-29 | 688767 | 43.93 | 43.12 | 43.59 | 43.17 | -1.24% | 34.19 | -- |
| 2023-03-28 | 688767 | 44.42 | 43.7 | 44.38 | 43.71 | -0.95% | 35.97 | 卖点 |
| 2023-03-27 | 688767 | 44.49 | 43.43 | 43.72 | 44.13 | 0.94% | 52.33 | 买点 |
| 2023-03-24 | 688767 | 43.99 | 43.43 | 43.6 | 43.72 | 0.85% | 40.45 | -- |
| 2023-03-23 | 688767 | 43.57 | 43.12 | 43.57 | 43.35 | 0.07% | 27.59 | -- |
| 2023-03-22 | 688767 | 43.96 | 43.16 | 43.61 | 43.32 | -0.82% | 33.06 | -- |
| 2023-03-21 | 688767 | 43.87 | 42.64 | 43 | 43.68 | 1.58% | 64.48 | -- |
| 2023-03-20 | 688767 | 44.59 | 42.98 | 44.59 | 43 | -3.46% | 79.87 | -- |
| 2023-03-17 | 688767 | 45.19 | 44.37 | 45.19 | 44.54 | 0.09% | 35.1 | -- |
| 2023-03-16 | 688767 | 45.92 | 44.49 | 45.69 | 44.5 | -2.71% | 38.57 | -- |
| 2023-03-15 | 688767 | 46.3 | 45.29 | 45.6 | 45.74 | 1.24% | 40.1 | -- |
| 2023-03-14 | 688767 | 45.46 | 44.34 | 45.09 | 45.18 | 0.49% | 42.09 | -- |
| 2023-03-13 | 688767 | 46.33 | 44.3 | 45.81 | 44.96 | -3.02% | 97.57 | -- |
| 2023-03-10 | 688767 | 46.91 | 46.28 | 46.83 | 46.36 | -1.78% | 38.01 | 卖点 |
| 2023-03-09 | 688767 | 47.4 | 46.39 | 46.66 | 47.2 | 1.4% | 49.27 | -- |
| 2023-03-08 | 688767 | 47.16 | 46.28 | 46.88 | 46.55 | -0.6% | 43.35 | -- |
| 2023-03-07 | 688767 | 47.99 | 46.46 | 46.46 | 46.83 | 0.93% | 103.06 | 买点 |
| 2023-03-06 | 688767 | 46.49 | 46.15 | 46.31 | 46.4 | -0.06% | 28.5 | -- |
| 2023-03-03 | 688767 | 46.68 | 46.3 | 46.58 | 46.43 | 0% | 33.57 | -- |
| 2023-03-02 | 688767 | 46.66 | 46.35 | 46.44 | 46.43 | 0.04% | 34.76 | -- |
| 2023-03-01 | 688767 | 46.84 | 46.18 | 46.4 | 46.41 | 0.02% | 38.65 | -- |
| 2023-02-28 | 688767 | 46.56 | 46.05 | 46.05 | 46.4 | 0.02% | 36.23 | -- |
| 2023-02-27 | 688767 | 46.81 | 46.1 | 46.53 | 46.39 | -0.3% | 30.34 | -- |
| 2023-02-24 | 688767 | 47.26 | 46.3 | 47.2 | 46.53 | -1.04% | 45 | -- |
| 2023-02-23 | 688767 | 47.68 | 46.92 | 47.45 | 47.02 | -1.26% | 33.48 | -- |
| 2023-02-22 | 688767 | 47.79 | 46.75 | 47 | 47.62 | 0.91% | 43.89 | -- |