近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
(2022/11/14 16:30:00)
容知日新(688768)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
容知日新(688768)价格支撑位：96.1，压力位：116.98，5日均价：106.73，20日均价：107.31，60日均价：104.83，当前价格：102.56。在近60交易日内：区间涨跌幅：-11.56%，区间振幅：34.71%；沪深300涨跌幅：-9.48%，区间换手率：2.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688768 | 125.7 | 121.25 | 125.7 | 122.21 | -1.3% | 26.53 | -- |
| 2023-05-18 | 688768 | 124.63 | 120 | 120 | 123.82 | 2.16% | 16.45 | 买点 |
| 2023-05-17 | 688768 | 125.77 | 118.51 | 125.77 | 121.2 | -3.5% | 52.65 | 卖点 |
| 2023-05-16 | 688768 | 128.38 | 120.57 | 121.06 | 125.59 | 4.16% | 78.56 | 买点 |
| 2023-05-15 | 688768 | 121.84 | 116.03 | 117.88 | 120.57 | 1.3% | 41.07 | -- |
| 2023-05-12 | 688768 | 123.82 | 116.01 | 116.01 | 119.02 | -0.35% | 42.77 | -- |
| 2023-05-11 | 688768 | 123.59 | 117.7 | 120.27 | 119.44 | 1.07% | 63.69 | -- |
| 2023-05-10 | 688768 | 128.01 | 118.03 | 126.25 | 118.18 | -5.46% | 42.73 | -- |
| 2023-05-09 | 688768 | 127 | 116 | 118.26 | 125 | 6.64% | 97.16 | -- |
| 2023-05-08 | 688768 | 127.7 | 116.52 | 124.41 | 117.22 | -8.47% | 165.86 | -- |
| 2023-05-05 | 688768 | 130.94 | 122.19 | 130 | 128.07 | -1.97% | 116.24 | -- |
| 2023-05-04 | 688768 | 133.67 | 129.02 | 132.35 | 130.64 | -1.29% | 39.26 | -- |
| 2023-04-28 | 688768 | 132.56 | 127.1 | 130.15 | 132.35 | 2.07% | 74.68 | -- |
| 2023-04-27 | 688768 | 133.5 | 127.87 | 131.71 | 129.66 | -0.64% | 63.92 | -- |
| 2023-04-26 | 688768 | 137.01 | 130.4 | 134.98 | 130.5 | -2.67% | 42.28 | -- |
| 2023-04-25 | 688768 | 141.6 | 133.25 | 139.39 | 134.08 | -5.71% | 87.1 | -- |
| 2023-04-24 | 688768 | 143.25 | 139.55 | 143.24 | 142.2 | -0.19% | 42.29 | -- |
| 2023-04-21 | 688768 | 147.99 | 139.01 | 147.99 | 142.47 | -2.28% | 62.35 | 卖点 |
| 2023-04-20 | 688768 | 149.98 | 144 | 148.35 | 145.8 | -0.75% | 49.57 | -- |
| 2023-04-19 | 688768 | 150.58 | 146.77 | 148.86 | 146.9 | -0.63% | 39.64 | -- |
| 2023-04-18 | 688768 | 152.37 | 146 | 151.97 | 147.83 | -1.83% | 87.78 | -- |
| 2023-04-17 | 688768 | 154.99 | 149.68 | 151 | 150.58 | -0.28% | 71.94 | -- |
| 2023-04-14 | 688768 | 154.48 | 147 | 148.63 | 151 | 2.01% | 71.78 | -- |
| 2023-04-13 | 688768 | 150.88 | 145.43 | 149.22 | 148.02 | -1.31% | 67.76 | -- |
| 2023-04-12 | 688768 | 155.82 | 140.38 | 141.67 | 149.99 | 4.89% | 106.27 | -- |
| 2023-04-11 | 688768 | 144.97 | 135 | 136.55 | 143 | 4.74% | 83.91 | -- |
| 2023-04-10 | 688768 | 139.8 | 133.68 | 134.79 | 136.53 | 1.14% | 56.29 | 买点 |
| 2023-04-07 | 688768 | 138.78 | 133.81 | 134.08 | 134.99 | 1.48% | 33.02 | -- |
| 2023-04-06 | 688768 | 136.54 | 130 | 133.61 | 133.02 | -0.93% | 47.68 | -- |
| 2023-04-04 | 688768 | 136.98 | 130.88 | 136.72 | 134.27 | -1.81% | 65.01 | -- |
| 2023-04-03 | 688768 | 138.49 | 134.39 | 137.51 | 136.75 | -0.16% | 47.07 | 卖点 |
| 2023-03-31 | 688768 | 138.46 | 132.05 | 133.94 | 136.97 | 2.26% | 29.3 | 买点 |
| 2023-03-30 | 688768 | 137.12 | 130.2 | 136.08 | 133.94 | -0.85% | 27.68 | -- |
| 2023-03-29 | 688768 | 140.42 | 134.5 | 137.04 | 135.09 | -1.43% | 45 | 卖点 |
| 2023-03-28 | 688768 | 144.51 | 136.16 | 144.49 | 137.05 | -5.15% | 77.62 | -- |
| 2023-03-27 | 688768 | 144.8 | 134.38 | 134.38 | 144.49 | 7.23% | 94.34 | 买点 |
| 2023-03-24 | 688768 | 139.08 | 132.68 | 138.67 | 134.75 | -3.11% | 70.39 | 卖点 |
| 2023-03-23 | 688768 | 141 | 136.34 | 137.89 | 139.08 | 0.34% | 45.81 | -- |
| 2023-03-22 | 688768 | 139 | 131.69 | 133.19 | 138.61 | 4.52% | 61.01 | 买点 |
| 2023-03-21 | 688768 | 134.77 | 129.98 | 133 | 132.61 | -1.6% | 45.92 | -- |
| 2023-03-20 | 688768 | 137.27 | 130.64 | 130.64 | 134.77 | 1.74% | 60.32 | -- |
| 2023-03-17 | 688768 | 135.88 | 131.99 | 133.57 | 132.46 | -1.26% | 48.71 | -- |
| 2023-03-16 | 688768 | 138.83 | 131.5 | 135 | 134.15 | -2.08% | 42.66 | -- |
| 2023-03-15 | 688768 | 139.92 | 135.54 | 137.98 | 137 | -0.13% | 32.84 | -- |
| 2023-03-14 | 688768 | 140.84 | 134.59 | 138.01 | 137.18 | -2.01% | 37.19 | 卖点 |
| 2023-03-13 | 688768 | 140.35 | 134.8 | 137.98 | 140 | 1.98% | 39.69 | 买点 |
| 2023-03-10 | 688768 | 138.98 | 134.99 | 138.98 | 137.28 | -1.44% | 44.72 | -- |
| 2023-03-09 | 688768 | 140.5 | 135.51 | 136.93 | 139.28 | 1.75% | 35.21 | -- |
| 2023-03-08 | 688768 | 144.4 | 136.51 | 137.55 | 136.89 | -0.44% | 72.86 | -- |
| 2023-03-07 | 688768 | 143.54 | 137.08 | 140 | 137.5 | -1.82% | 35.11 | 卖点 |
| 2023-03-06 | 688768 | 142.69 | 136 | 138.08 | 140.05 | 0.7% | 43.18 | -- |
| 2023-03-03 | 688768 | 141.5 | 137 | 140.01 | 139.08 | -1.71% | 36.73 | -- |
| 2023-03-02 | 688768 | 145.48 | 140.56 | 143.5 | 141.5 | -1.16% | 60.1 | -- |
| 2023-03-01 | 688768 | 144.28 | 136.8 | 141.46 | 143.16 | 1.22% | 86.31 | -- |
| 2023-02-28 | 688768 | 142.78 | 137.01 | 139.41 | 141.43 | 1.45% | 48.07 | -- |
| 2023-02-27 | 688768 | 141.99 | 138.03 | 138.5 | 139.41 | 1.17% | 42.38 | -- |
| 2023-02-24 | 688768 | 144.9 | 136.25 | 136.25 | 137.8 | 0.76% | 81.6 | -- |
| 2023-02-23 | 688768 | 139.7 | 129.1 | 129.1 | 136.76 | 9.06% | 92.08 | 买点 |
| 2023-02-22 | 688768 | 126.43 | 123.1 | 123.9 | 125.4 | 1.19% | 34.94 | -- |