近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
珠海冠宇(688772)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
珠海冠宇(688772)价格支撑位：19.75，压力位：24.4，5日均价：20.99，20日均价：21.67，60日均价：26.47，当前价格：20.48。在近60交易日内：区间涨跌幅：-36.18%，区间振幅：69.37%；沪深300涨跌幅：-9.48%，区间换手率：3.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688772 | 17.05 | 16.19 | 16.4 | 16.94 | 3.86% | 649.35 | 买点 |
| 2023-05-18 | 688772 | 16.7 | 16.27 | 16.7 | 16.31 | -2.1% | 560.48 | -- |
| 2023-05-17 | 688772 | 16.77 | 16.51 | 16.55 | 16.66 | 0.66% | 440.13 | -- |
| 2023-05-16 | 688772 | 16.99 | 16.47 | 16.96 | 16.55 | -2.13% | 646.86 | -- |
| 2023-05-15 | 688772 | 17.2 | 16.45 | 16.8 | 16.91 | 0.77% | 657.78 | -- |
| 2023-05-12 | 688772 | 17.27 | 16.68 | 17.01 | 16.78 | -1.81% | 479.38 | -- |
| 2023-05-11 | 688772 | 17.35 | 16.77 | 17.12 | 17.09 | -0.18% | 442.83 | -- |
| 2023-05-10 | 688772 | 17.3 | 16.66 | 16.86 | 17.12 | 2.39% | 710.82 | -- |
| 2023-05-09 | 688772 | 18.18 | 16.68 | 18.03 | 16.72 | -7.27% | 1061.62 | 卖点 |
| 2023-05-08 | 688772 | 18.36 | 17.78 | 17.9 | 18.03 | 0.95% | 476.88 | 买点 |
| 2023-05-05 | 688772 | 18.03 | 17.4 | 17.89 | 17.86 | 0.62% | 444.99 | -- |
| 2023-05-04 | 688772 | 18.07 | 17.67 | 17.81 | 17.75 | -0.34% | 470.28 | -- |
| 2023-04-28 | 688772 | 18.2 | 17.64 | 17.9 | 17.81 | -0.39% | 489.42 | -- |
| 2023-04-27 | 688772 | 18.3 | 17.6 | 17.62 | 17.88 | 1.59% | 817.67 | -- |
| 2023-04-26 | 688772 | 17.73 | 16.82 | 16.97 | 17.6 | 2.39% | 805.1 | -- |
| 2023-04-25 | 688772 | 17.36 | 16.18 | 16.7 | 17.19 | 2.93% | 1061.72 | -- |
| 2023-04-24 | 688772 | 17.4 | 16.15 | 17.4 | 16.7 | -7.89% | 1605.21 | -- |
| 2023-04-21 | 688772 | 19.22 | 18.01 | 19.12 | 18.13 | -4.93% | 910.51 | 卖点 |
| 2023-04-20 | 688772 | 19.49 | 18.61 | 19.41 | 19.07 | -1.55% | 674.35 | -- |
| 2023-04-19 | 688772 | 19.76 | 19.31 | 19.7 | 19.37 | -1.32% | 491.59 | -- |
| 2023-04-18 | 688772 | 20.06 | 19.57 | 19.57 | 19.63 | 0.31% | 862.02 | -- |
| 2023-04-17 | 688772 | 20.27 | 19.44 | 19.46 | 19.57 | 0.67% | 896.66 | -- |
| 2023-04-14 | 688772 | 19.77 | 18.72 | 18.8 | 19.44 | 3.62% | 1028.01 | -- |
| 2023-04-13 | 688772 | 19.07 | 18.65 | 18.76 | 18.76 | -0.64% | 447.45 | -- |
| 2023-04-12 | 688772 | 19.69 | 18.86 | 18.95 | 18.88 | -0.42% | 829.84 | -- |
| 2023-04-11 | 688772 | 19.09 | 18.32 | 18.54 | 18.96 | 1.88% | 947.44 | 买点 |
| 2023-04-10 | 688772 | 18.85 | 18.24 | 18.31 | 18.61 | 2.59% | 1109.18 | -- |
| 2023-04-07 | 688772 | 18.25 | 17.94 | 18.1 | 18.14 | 0.61% | 489.94 | -- |
| 2023-04-06 | 688772 | 18.28 | 17.55 | 17.76 | 18.03 | 1.24% | 838.69 | -- |
| 2023-04-04 | 688772 | 18.93 | 17.72 | 18.92 | 17.81 | -5.92% | 1684.6 | -- |
| 2023-04-03 | 688772 | 18.98 | 18.57 | 18.95 | 18.93 | 0.48% | 1049.81 | -- |
| 2023-03-31 | 688772 | 19.35 | 18.7 | 18.78 | 18.84 | 0.05% | 722.9 | -- |
| 2023-03-30 | 688772 | 19.14 | 18.62 | 19.08 | 18.83 | -1.21% | 690.81 | -- |
| 2023-03-29 | 688772 | 19.52 | 19.01 | 19.29 | 19.06 | -1.09% | 507.31 | -- |
| 2023-03-28 | 688772 | 19.75 | 19.2 | 19.69 | 19.27 | -2.13% | 434.85 | 卖点 |
| 2023-03-27 | 688772 | 20.01 | 19.63 | 19.74 | 19.69 | -0.66% | 505.02 | -- |
| 2023-03-24 | 688772 | 20.19 | 19.74 | 19.91 | 19.82 | -0.4% | 526.73 | -- |
| 2023-03-23 | 688772 | 20.1 | 19.47 | 19.68 | 19.9 | 1.22% | 603.01 | -- |
| 2023-03-22 | 688772 | 20.05 | 19.46 | 19.52 | 19.66 | 0.15% | 726.76 | -- |
| 2023-03-21 | 688772 | 19.63 | 18.75 | 18.96 | 19.63 | 3.53% | 979.78 | 买点 |
| 2023-03-20 | 688772 | 19.21 | 18.52 | 18.8 | 18.96 | 1.5% | 614.89 | -- |
| 2023-03-17 | 688772 | 19.25 | 18.62 | 18.85 | 18.68 | -0.69% | 699.39 | -- |
| 2023-03-16 | 688772 | 19.33 | 18.76 | 19.29 | 18.81 | -2.44% | 624 | -- |
| 2023-03-15 | 688772 | 19.62 | 19.27 | 19.45 | 19.28 | -0.87% | 528.84 | -- |
| 2023-03-14 | 688772 | 19.59 | 18.9 | 19.58 | 19.45 | -0.26% | 709.84 | -- |
| 2023-03-13 | 688772 | 20.13 | 19.29 | 20.13 | 19.5 | -2.99% | 756.61 | 卖点 |
| 2023-03-10 | 688772 | 20.29 | 19.78 | 20.29 | 20.1 | -0.89% | 676.21 | -- |
| 2023-03-09 | 688772 | 20.56 | 19.81 | 19.81 | 20.28 | 1.91% | 726.04 | 买点 |
| 2023-03-08 | 688772 | 20 | 19.64 | 19.96 | 19.9 | 0% | 580.61 | -- |
| 2023-03-07 | 688772 | 20.61 | 19.84 | 20 | 19.9 | -0.15% | 1011.89 | -- |
| 2023-03-06 | 688772 | 20.05 | 19.61 | 20 | 19.93 | 0.05% | 455.02 | -- |
| 2023-03-03 | 688772 | 20.06 | 19.73 | 19.99 | 19.92 | 0.25% | 497.55 | -- |
| 2023-03-02 | 688772 | 20.56 | 19.74 | 20.52 | 19.87 | -2.93% | 654 | -- |
| 2023-03-01 | 688772 | 20.65 | 20.23 | 20.31 | 20.47 | 0.74% | 402.22 | -- |
| 2023-02-28 | 688772 | 20.44 | 20.02 | 20.18 | 20.32 | 0.69% | 445.12 | -- |
| 2023-02-27 | 688772 | 20.77 | 20.16 | 20.7 | 20.18 | -2.98% | 612.58 | -- |
| 2023-02-24 | 688772 | 21.39 | 20.7 | 21.3 | 20.8 | -1.79% | 594.93 | -- |
| 2023-02-23 | 688772 | 21.62 | 21.08 | 21.33 | 21.18 | -0.56% | 465.15 | -- |
| 2023-02-22 | 688772 | 21.59 | 21.16 | 21.18 | 21.3 | 0% | 353.65 | -- |