近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
中控技术(688777)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中控技术(688777)价格支撑位：82.83，压力位：97.88，5日均价：91.26，20日均价：91.12，60日均价：83.45，当前价格：90.05。在近60交易日内：区间涨跌幅：6.56%，区间振幅：29.58%；沪深300涨跌幅：-9.48%，区间换手率：1.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688777 | 101 | 95.25 | 96.68 | 99.54 | 2.96% | 375.96 | 买点 |
| 2023-05-18 | 688777 | 99.21 | 96.26 | 97.02 | 96.68 | -0.45% | 202.63 | -- |
| 2023-05-17 | 688777 | 98.68 | 96.02 | 98.68 | 97.12 | -1.29% | 199.38 | 卖点 |
| 2023-05-16 | 688777 | 99.5 | 97.33 | 98.61 | 98.39 | -0.4% | 195.52 | -- |
| 2023-05-15 | 688777 | 98.95 | 94.61 | 94.7 | 98.79 | 4.16% | 343.17 | 买点 |
| 2023-05-12 | 688777 | 98 | 94.52 | 97.57 | 94.84 | -3.33% | 323.35 | 卖点 |
| 2023-05-11 | 688777 | 99.9 | 96.78 | 98.37 | 98.11 | -0.88% | 230.5 | -- |
| 2023-05-10 | 688777 | 100.5 | 97.6 | 99.57 | 98.98 | -0.94% | 325.87 | -- |
| 2023-05-09 | 688777 | 100.6 | 97.01 | 98.5 | 99.92 | 2.05% | 449.21 | -- |
| 2023-05-08 | 688777 | 99.25 | 96 | 96.96 | 97.91 | 2.11% | 423.23 | -- |
| 2023-05-05 | 688777 | 96.99 | 94.61 | 95.62 | 95.89 | 0.32% | 293.16 | -- |
| 2023-05-04 | 688777 | 97.39 | 94.22 | 97 | 95.58 | -0.84% | 417.09 | -- |
| 2023-04-28 | 688777 | 97.8 | 93 | 93.8 | 96.39 | 3.66% | 421.36 | 买点 |
| 2023-04-27 | 688777 | 97.88 | 90.25 | 93.5 | 92.99 | 0.53% | 646.07 | -- |
| 2023-04-26 | 688777 | 93.68 | 90.3 | 90.7 | 92.5 | 1.97% | 366.29 | -- |
| 2023-04-25 | 688777 | 93.89 | 90.53 | 92.22 | 90.71 | -1.22% | 401.59 | -- |
| 2023-04-24 | 688777 | 94.83 | 91.47 | 93.7 | 91.83 | -2.31% | 562.39 | -- |
| 2023-04-21 | 688777 | 98.98 | 93.73 | 98.87 | 94 | -4.51% | 460.75 | -- |
| 2023-04-20 | 688777 | 99.8 | 94.3 | 94.5 | 98.44 | 3.83% | 614.76 | -- |
| 2023-04-19 | 688777 | 96.6 | 94.69 | 95.8 | 94.81 | -1.29% | 458.69 | -- |
| 2023-04-18 | 688777 | 97.6 | 95.49 | 97.32 | 96.05 | -1.33% | 523.43 | -- |
| 2023-04-17 | 688777 | 100.71 | 96.47 | 99.99 | 97.34 | -1.7% | 510.55 | -- |
| 2023-04-14 | 688777 | 99.54 | 96.66 | 96.66 | 99.02 | 2.12% | 500 | -- |
| 2023-04-13 | 688777 | 99.55 | 96.66 | 99.55 | 96.96 | -2.94% | 641.68 | -- |
| 2023-04-12 | 688777 | 102.2 | 92.09 | 98.96 | 99.9 | -3.94% | 1778.57 | -- |
| 2023-04-11 | 688777 | 110.2 | 101.8 | 108 | 104 | -1.18% | 1611.34 | 卖点 |
| 2023-04-10 | 688777 | 109.53 | 105 | 108.38 | 105.24 | -1.51% | 790.44 | -- |
| 2023-04-07 | 688777 | 109.23 | 102.61 | 102.61 | 106.85 | 4.85% | 979.51 | 买点 |
| 2023-04-06 | 688777 | 102.34 | 100.41 | 101 | 101.91 | 0.18% | 479.14 | -- |
| 2023-04-04 | 688777 | 103.3 | 100.29 | 102.84 | 101.73 | -0.75% | 697.64 | -- |
| 2023-04-03 | 688777 | 105.01 | 99.61 | 105.01 | 102.5 | -1.3% | 984.01 | 卖点 |
| 2023-03-31 | 688777 | 105.87 | 101.5 | 105.21 | 103.85 | -1.52% | 411.42 | -- |
| 2023-03-30 | 688777 | 105.91 | 102.8 | 104.5 | 105.45 | 1.57% | 354.67 | -- |
| 2023-03-29 | 688777 | 107.01 | 103.23 | 104.9 | 103.82 | -1.43% | 359.55 | -- |
| 2023-03-28 | 688777 | 109.28 | 104.11 | 104.11 | 105.33 | 1.6% | 595.88 | -- |
| 2023-03-27 | 688777 | 104.47 | 99.51 | 100.5 | 103.67 | 3.66% | 601.19 | 买点 |
| 2023-03-24 | 688777 | 101.44 | 98.4 | 100.5 | 100.01 | -0.5% | 405.24 | -- |
| 2023-03-23 | 688777 | 101.12 | 98.65 | 99.99 | 100.51 | -0.58% | 461.73 | -- |
| 2023-03-22 | 688777 | 101.51 | 99.76 | 100.19 | 101.1 | 1.75% | 291.11 | -- |
| 2023-03-21 | 688777 | 101.46 | 97.92 | 99.74 | 99.36 | -0.64% | 449.61 | -- |
| 2023-03-20 | 688777 | 102.99 | 98.81 | 102.11 | 100 | -2.44% | 572.39 | 卖点 |
| 2023-03-17 | 688777 | 104.77 | 101.09 | 102 | 102.5 | 0.79% | 517.14 | -- |
| 2023-03-16 | 688777 | 103.69 | 101.29 | 102.44 | 101.7 | -0.29% | 294.2 | -- |
| 2023-03-15 | 688777 | 104.98 | 102 | 104.07 | 102 | -1.56% | 414.17 | -- |
| 2023-03-14 | 688777 | 106.82 | 102.4 | 106.08 | 103.62 | -1.97% | 476.09 | -- |
| 2023-03-13 | 688777 | 106.77 | 99.88 | 99.99 | 105.7 | 6.81% | 810.6 | -- |
| 2023-03-10 | 688777 | 100.44 | 98.79 | 99.62 | 98.96 | -1.03% | 248.41 | -- |
| 2023-03-09 | 688777 | 100.69 | 98.33 | 98.49 | 99.99 | 1.77% | 508.79 | -- |
| 2023-03-08 | 688777 | 98.75 | 96.9 | 97.51 | 98.25 | 0.76% | 279.29 | -- |
| 2023-03-07 | 688777 | 100.14 | 97.32 | 98.89 | 97.51 | -1.3% | 375.25 | -- |
| 2023-03-06 | 688777 | 100.19 | 98.1 | 99.33 | 98.79 | -0.31% | 281.61 | -- |
| 2023-03-03 | 688777 | 100.58 | 98.47 | 99.88 | 99.1 | -0.47% | 271.76 | -- |
| 2023-03-02 | 688777 | 100.25 | 98.36 | 99.44 | 99.57 | 1% | 487.68 | -- |
| 2023-03-01 | 688777 | 99.44 | 97.3 | 97.32 | 98.58 | 0.59% | 403 | -- |
| 2023-02-28 | 688777 | 100.97 | 96.23 | 98 | 98 | 1.35% | 627.37 | -- |
| 2023-02-27 | 688777 | 97.1 | 94.84 | 95.1 | 96.69 | 1.61% | 737.85 | -- |
| 2023-02-24 | 688777 | 96.3 | 91.05 | 91.05 | 95.16 | 7.9% | 955.94 | 买点 |
| 2023-02-23 | 688777 | 89.29 | 87.66 | 89.28 | 88.19 | -0.7% | 258.17 | -- |
| 2023-02-22 | 688777 | 89 | 87.36 | 87.49 | 88.81 | 1.16% | 339.88 | -- |