近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
长远锂科(688779)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
长远锂科(688779)价格支撑位：14.45，压力位：16.72，5日均价：16.07，20日均价：15.68，60日均价：16.07，当前价格：15.82。在近60交易日内：区间涨跌幅：-14.95%，区间振幅：25.22%；沪深300涨跌幅：-9.48%，区间换手率：1.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688779 | 12 | 11.56 | 11.82 | 12 | 1.52% | 887.65 | -- |
| 2023-05-18 | 688779 | 12.03 | 11.66 | 11.83 | 11.82 | 0.68% | 1140.73 | -- |
| 2023-05-17 | 688779 | 11.84 | 11.6 | 11.83 | 11.74 | -0.09% | 611.59 | -- |
| 2023-05-16 | 688779 | 11.87 | 11.62 | 11.87 | 11.75 | -0.59% | 717.58 | -- |
| 2023-05-15 | 688779 | 11.83 | 11.33 | 11.35 | 11.82 | 4.32% | 1425.74 | -- |
| 2023-05-12 | 688779 | 11.62 | 11.25 | 11.43 | 11.33 | -0.7% | 643.29 | -- |
| 2023-05-11 | 688779 | 11.61 | 11.2 | 11.25 | 11.41 | 1.88% | 1006.63 | 买点 |
| 2023-05-10 | 688779 | 11.34 | 10.92 | 10.96 | 11.2 | 2% | 1014.44 | -- |
| 2023-05-09 | 688779 | 11.17 | 10.93 | 11.15 | 10.98 | -1.08% | 868.4 | -- |
| 2023-05-08 | 688779 | 11.14 | 10.99 | 10.99 | 11.1 | 1.09% | 680.54 | -- |
| 2023-05-05 | 688779 | 11.17 | 10.85 | 11.15 | 10.98 | -1.52% | 851.69 | -- |
| 2023-05-04 | 688779 | 11.19 | 10.97 | 11 | 11.15 | 0.27% | 953.25 | -- |
| 2023-04-28 | 688779 | 11.23 | 10.99 | 10.99 | 11.12 | 1.28% | 1093.14 | -- |
| 2023-04-27 | 688779 | 11.28 | 10.8 | 11.18 | 10.98 | -2.23% | 1855.54 | -- |
| 2023-04-26 | 688779 | 11.44 | 10.65 | 11.1 | 11.23 | -2.01% | 2674.87 | -- |
| 2023-04-25 | 688779 | 12.45 | 11.46 | 12.45 | 11.46 | -19.97% | 2429.57 | -- |
| 2023-04-24 | 688779 | 14.48 | 14.17 | 14.39 | 14.32 | -0.49% | 670.71 | -- |
| 2023-04-21 | 688779 | 14.94 | 14.38 | 14.85 | 14.39 | -2.11% | 1126.28 | -- |
| 2023-04-20 | 688779 | 15.05 | 14.64 | 14.95 | 14.7 | -1.67% | 869.72 | -- |
| 2023-04-19 | 688779 | 15.24 | 14.92 | 15.22 | 14.95 | -1.84% | 853.88 | 卖点 |
| 2023-04-18 | 688779 | 15.38 | 15.22 | 15.29 | 15.23 | -0.07% | 792.46 | -- |
| 2023-04-17 | 688779 | 15.47 | 15.2 | 15.35 | 15.24 | -0.72% | 969.1 | -- |
| 2023-04-14 | 688779 | 15.4 | 15.1 | 15.11 | 15.35 | 0.99% | 1189.57 | -- |
| 2023-04-13 | 688779 | 15.4 | 14.93 | 15.04 | 15.2 | 0.93% | 1177.75 | -- |
| 2023-04-12 | 688779 | 15.3 | 15.01 | 15.15 | 15.06 | -1.25% | 861.01 | -- |
| 2023-04-11 | 688779 | 15.29 | 15.06 | 15.19 | 15.25 | 0.46% | 983.51 | -- |
| 2023-04-10 | 688779 | 15.27 | 14.97 | 14.98 | 15.18 | 2.02% | 1217.6 | 买点 |
| 2023-04-07 | 688779 | 14.98 | 14.82 | 14.9 | 14.88 | -0.07% | 594.26 | -- |
| 2023-04-06 | 688779 | 14.98 | 14.65 | 14.84 | 14.89 | 0.4% | 877.13 | -- |
| 2023-04-04 | 688779 | 15.05 | 14.81 | 15.05 | 14.83 | -1.46% | 903.69 | -- |
| 2023-04-03 | 688779 | 15.11 | 14.88 | 15.1 | 15.05 | 0.2% | 805.37 | -- |
| 2023-03-31 | 688779 | 15.23 | 14.96 | 15 | 15.02 | 0.27% | 676.37 | -- |
| 2023-03-30 | 688779 | 14.99 | 14.71 | 14.82 | 14.98 | 1.08% | 564.2 | -- |
| 2023-03-29 | 688779 | 15.09 | 14.8 | 14.95 | 14.82 | -0.6% | 612.08 | -- |
| 2023-03-28 | 688779 | 15.18 | 14.85 | 15.17 | 14.91 | -1.32% | 654.27 | -- |
| 2023-03-27 | 688779 | 15.15 | 14.97 | 15.08 | 15.11 | 0.27% | 669.91 | -- |
| 2023-03-24 | 688779 | 15.34 | 15.03 | 15.28 | 15.07 | -0.79% | 937.39 | -- |
| 2023-03-23 | 688779 | 15.48 | 15.14 | 15.42 | 15.19 | -1.94% | 1216.54 | 卖点 |
| 2023-03-22 | 688779 | 15.72 | 15.36 | 15.6 | 15.49 | -0.19% | 867.74 | -- |
| 2023-03-21 | 688779 | 15.55 | 15.25 | 15.28 | 15.52 | 1.9% | 961.74 | 买点 |
| 2023-03-20 | 688779 | 15.31 | 15.09 | 15.2 | 15.23 | -0.91% | 683.9 | 卖点 |
| 2023-03-17 | 688779 | 15.37 | 15.02 | 15.18 | 15.37 | 2.47% | 739.19 | 买点 |
| 2023-03-16 | 688779 | 15.16 | 14.96 | 15.01 | 15 | -1.38% | 611.99 | -- |
| 2023-03-15 | 688779 | 15.33 | 15.1 | 15.15 | 15.21 | 1.33% | 732.54 | -- |
| 2023-03-14 | 688779 | 15.06 | 14.62 | 15 | 15.01 | 0.4% | 1082.85 | -- |
| 2023-03-13 | 688779 | 15.25 | 14.88 | 15.22 | 14.95 | -1.77% | 931.49 | -- |
| 2023-03-10 | 688779 | 15.6 | 15.13 | 15.48 | 15.22 | -2% | 808.47 | -- |
| 2023-03-09 | 688779 | 15.76 | 15.51 | 15.75 | 15.53 | -0.83% | 540.33 | -- |
| 2023-03-08 | 688779 | 15.7 | 15.45 | 15.51 | 15.66 | 0.45% | 462.19 | -- |
| 2023-03-07 | 688779 | 15.92 | 15.55 | 15.86 | 15.59 | -1.7% | 663.8 | -- |
| 2023-03-06 | 688779 | 15.98 | 15.72 | 15.96 | 15.86 | -0.81% | 693.68 | 卖点 |
| 2023-03-03 | 688779 | 16.2 | 15.92 | 16.2 | 15.99 | -0.56% | 902.09 | -- |
| 2023-03-02 | 688779 | 16.35 | 16.05 | 16.31 | 16.08 | -1.41% | 976.95 | -- |
| 2023-03-01 | 688779 | 16.34 | 16.03 | 16.19 | 16.31 | 0.49% | 1061.1 | -- |
| 2023-02-28 | 688779 | 16.23 | 15.82 | 15.96 | 16.23 | 2.79% | 1548.96 | 买点 |
| 2023-02-27 | 688779 | 15.91 | 15.55 | 15.58 | 15.79 | 0.7% | 773.11 | -- |
| 2023-02-24 | 688779 | 15.8 | 15.56 | 15.79 | 15.68 | -0.38% | 493.88 | -- |
| 2023-02-23 | 688779 | 15.91 | 15.65 | 15.87 | 15.74 | -0.44% | 628.56 | -- |
| 2023-02-22 | 688779 | 15.92 | 15.77 | 15.8 | 15.81 | -0.88% | 544.53 | -- |