近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
海天瑞声(688787)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
海天瑞声(688787)价格支撑位：56.11，压力位：69.3，5日均价：61.64，20日均价：61.66，60日均价：56.82，当前价格：58.19。在近60交易日内：区间涨跌幅：-19.85%，区间振幅：42.19%；沪深300涨跌幅：-9.48%，区间换手率：1.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688787 | 160.48 | 150.33 | 160.3 | 150.52 | -6.7% | 318.15 | 卖点 |
| 2023-05-18 | 688787 | 167.5 | 155.5 | 160 | 161.33 | -0.78% | 550.09 | -- |
| 2023-05-17 | 688787 | 164 | 148.2 | 149.99 | 162.6 | 6.78% | 597.48 | -- |
| 2023-05-16 | 688787 | 160 | 141.23 | 145.99 | 152.28 | 3.52% | 436.79 | 买点 |
| 2023-05-15 | 688787 | 154 | 141.2 | 151 | 147.1 | -1.93% | 266.62 | -- |
| 2023-05-12 | 688787 | 156.78 | 143.5 | 144 | 150 | 1.48% | 297.43 | -- |
| 2023-05-11 | 688787 | 157.3 | 145.5 | 157 | 147.81 | -7.04% | 347.66 | 卖点 |
| 2023-05-10 | 688787 | 164 | 150.16 | 152 | 159 | 6% | 469.24 | 买点 |
| 2023-05-09 | 688787 | 154.23 | 145.86 | 150 | 150 | 1.53% | 284.52 | -- |
| 2023-05-08 | 688787 | 150.9 | 142.97 | 150.21 | 147.74 | -2.59% | 274.77 | -- |
| 2023-05-05 | 688787 | 161.88 | 149.18 | 149.18 | 151.67 | 2.07% | 417.19 | -- |
| 2023-05-04 | 688787 | 156.99 | 147.08 | 153.62 | 148.59 | -3.89% | 218.79 | -- |
| 2023-04-28 | 688787 | 156.8 | 149.01 | 149.68 | 154.6 | 2.52% | 269.35 | -- |
| 2023-04-27 | 688787 | 168.89 | 149 | 166 | 150.8 | -7.43% | 320.08 | -- |
| 2023-04-26 | 688787 | 167.46 | 154.79 | 163 | 162.9 | -1.81% | 309.23 | -- |
| 2023-04-25 | 688787 | 177.5 | 163.2 | 175.51 | 165.9 | -7.36% | 347.95 | -- |
| 2023-04-24 | 688787 | 182.12 | 169.39 | 175.19 | 179.08 | 2.04% | 267.2 | -- |
| 2023-04-21 | 688787 | 190 | 172.4 | 189.17 | 175.5 | -8.72% | 317.22 | 卖点 |
| 2023-04-20 | 688787 | 195 | 177.78 | 188.72 | 192.26 | 2.81% | 401.53 | 买点 |
| 2023-04-19 | 688787 | 200.95 | 183.88 | 191.5 | 187 | -1.37% | 360.49 | -- |
| 2023-04-18 | 688787 | 194.5 | 177.88 | 181.47 | 189.6 | 0.99% | 425.66 | -- |
| 2023-04-17 | 688787 | 194.48 | 173.11 | 177 | 187.75 | 5.67% | 340.45 | -- |
| 2023-04-14 | 688787 | 182.01 | 172.5 | 181.9 | 177.68 | -2.16% | 236.35 | -- |
| 2023-04-13 | 688787 | 189.99 | 180.02 | 183 | 181.6 | -2.88% | 267.17 | -- |
| 2023-04-12 | 688787 | 189 | 180 | 182.56 | 186.99 | 3.54% | 308.08 | -- |
| 2023-04-11 | 688787 | 183 | 175 | 178 | 180.59 | 2.03% | 286.04 | -- |
| 2023-04-10 | 688787 | 206.17 | 172.1 | 205.99 | 177 | -15.31% | 554.83 | -- |
| 2023-04-07 | 688787 | 215 | 201.73 | 205.5 | 208.99 | 0.48% | 330.04 | -- |
| 2023-04-06 | 688787 | 235.78 | 203.08 | 225.8 | 208 | -13.37% | 545.42 | 卖点 |
| 2023-04-04 | 688787 | 248.93 | 218.77 | 230 | 240.11 | 2.72% | 604.89 | -- |
| 2023-04-03 | 688787 | 237.99 | 208.01 | 210.5 | 233.75 | 7.97% | 609.22 | -- |
| 2023-03-31 | 688787 | 219.38 | 202.22 | 208 | 216.5 | 2.48% | 467.64 | -- |
| 2023-03-30 | 688787 | 249.55 | 209 | 247 | 211.27 | -18.11% | 721.06 | -- |
| 2023-03-29 | 688787 | 269.76 | 222.23 | 224.2 | 258 | 14.77% | 767.07 | -- |
| 2023-03-28 | 688787 | 234.88 | 200 | 206.45 | 224.8 | 4.56% | 652.55 | -- |
| 2023-03-27 | 688787 | 227.5 | 197.37 | 197.5 | 214.99 | 10.82% | 731.94 | -- |
| 2023-03-24 | 688787 | 201.99 | 181 | 195.08 | 194 | -2.27% | 630.82 | -- |
| 2023-03-23 | 688787 | 205 | 180.5 | 184.81 | 198.5 | 6.43% | 600.02 | -- |
| 2023-03-22 | 688787 | 189.98 | 179.08 | 183.3 | 186.5 | 1.75% | 456.75 | -- |
| 2023-03-21 | 688787 | 191.43 | 179.99 | 191 | 183.3 | -4.42% | 454.25 | -- |
| 2023-03-20 | 688787 | 208 | 187 | 206 | 191.77 | -3.87% | 557.26 | -- |
| 2023-03-17 | 688787 | 199.49 | 169.99 | 169.99 | 199.49 | 20% | 693.1 | 买点 |
| 2023-03-16 | 688787 | 173.89 | 163.98 | 165.78 | 166.24 | 1.06% | 355.11 | -- |
| 2023-03-15 | 688787 | 172.99 | 163 | 170.5 | 164.5 | -2.55% | 347.32 | -- |
| 2023-03-14 | 688787 | 189.9 | 167.04 | 185 | 168.81 | -10.36% | 473 | -- |
| 2023-03-13 | 688787 | 193.01 | 179.01 | 183.99 | 188.32 | 2.91% | 337.95 | -- |
| 2023-03-10 | 688787 | 198 | 183 | 188 | 183 | -4.34% | 364.8 | -- |
| 2023-03-09 | 688787 | 197.75 | 179.04 | 183.08 | 191.3 | 2.86% | 407.08 | -- |
| 2023-03-08 | 688787 | 191.93 | 178.29 | 191 | 185.98 | -2.83% | 391.78 | -- |
| 2023-03-07 | 688787 | 197 | 186.89 | 192.48 | 191.4 | -0.83% | 326.27 | -- |
| 2023-03-06 | 688787 | 196.83 | 186 | 189 | 193 | 0.76% | 357.98 | -- |
| 2023-03-03 | 688787 | 208.2 | 187 | 203.8 | 191.55 | -11.4% | 589.03 | 卖点 |
| 2023-03-02 | 688787 | 242.54 | 212.14 | 225 | 216.2 | -6.12% | 629.43 | -- |
| 2023-03-01 | 688787 | 242.8 | 210.5 | 211 | 230.3 | 7.52% | 594.58 | -- |
| 2023-02-28 | 688787 | 214.2 | 185.03 | 196.7 | 214.2 | 11.46% | 497.31 | 买点 |
| 2023-02-27 | 688787 | 201.99 | 185.04 | 187 | 192.18 | 2.77% | 384.91 | -- |
| 2023-02-24 | 688787 | 193.9 | 185 | 185 | 187 | 1.52% | 345.95 | -- |
| 2023-02-23 | 688787 | 197.6 | 179.77 | 197.4 | 184.2 | -8.39% | 453.05 | -- |
| 2023-02-22 | 688787 | 201.49 | 187.2 | 197 | 201.07 | 1.54% | 383.18 | -- |