近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
科思科技(688788)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
科思科技(688788)价格支撑位：38，压力位：46.11，5日均价：43.75，20日均价：42.25，60日均价：41.27，当前价格：42.99。在近60交易日内：区间涨跌幅：-16.22%，区间振幅：39.17%；沪深300涨跌幅：-9.48%，区间换手率：1.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688788 | 41.48 | 40.31 | 40.31 | 41.25 | 1.4% | 61.46 | -- |
| 2023-05-18 | 688788 | 40.7 | 39.59 | 39.59 | 40.68 | 2.75% | 55.71 | 买点 |
| 2023-05-17 | 688788 | 39.79 | 39.03 | 39.19 | 39.59 | 1.02% | 52.85 | -- |
| 2023-05-16 | 688788 | 39.8 | 38.8 | 39.34 | 39.19 | -0.91% | 60.18 | -- |
| 2023-05-15 | 688788 | 40.31 | 38.05 | 38.73 | 39.55 | 1.85% | 85.52 | -- |
| 2023-05-12 | 688788 | 39.35 | 38.5 | 39 | 38.83 | -0.92% | 48.95 | -- |
| 2023-05-11 | 688788 | 39.96 | 38.99 | 39.92 | 39.19 | -0.56% | 42.89 | -- |
| 2023-05-10 | 688788 | 39.95 | 38.8 | 39.88 | 39.41 | -1.18% | 62.83 | -- |
| 2023-05-09 | 688788 | 40.91 | 39.73 | 40.69 | 39.88 | -2.09% | 68.18 | -- |
| 2023-05-08 | 688788 | 41.38 | 40.48 | 41.19 | 40.73 | -0.71% | 74.93 | -- |
| 2023-05-05 | 688788 | 41.23 | 40.45 | 40.45 | 41.02 | 0.86% | 85.77 | -- |
| 2023-05-04 | 688788 | 43.38 | 40.2 | 43.38 | 40.67 | -12.89% | 228.86 | -- |
| 2023-04-28 | 688788 | 46.96 | 44.58 | 44.7 | 46.69 | 4.22% | 106.7 | -- |
| 2023-04-27 | 688788 | 46.5 | 44.05 | 44.51 | 44.8 | 0.67% | 82.7 | -- |
| 2023-04-26 | 688788 | 47 | 44.25 | 46.02 | 44.5 | -2.58% | 98.35 | -- |
| 2023-04-25 | 688788 | 47.46 | 45.18 | 47 | 45.68 | -2.21% | 104.89 | -- |
| 2023-04-24 | 688788 | 49.27 | 46.6 | 49.03 | 46.71 | -5.46% | 151.81 | -- |
| 2023-04-21 | 688788 | 52.98 | 49.28 | 50.8 | 49.41 | -2.33% | 191.82 | -- |
| 2023-04-20 | 688788 | 51.27 | 50.07 | 50.58 | 50.59 | 0.64% | 102.87 | -- |
| 2023-04-19 | 688788 | 51.45 | 50.01 | 50.75 | 50.27 | -1.12% | 105.25 | 卖点 |
| 2023-04-18 | 688788 | 52.37 | 49.91 | 52.2 | 50.84 | -2.98% | 154.64 | -- |
| 2023-04-17 | 688788 | 54.1 | 51.81 | 52.55 | 52.4 | -1.08% | 158.97 | -- |
| 2023-04-14 | 688788 | 53.4 | 51.06 | 52.99 | 52.97 | 1.11% | 178.9 | -- |
| 2023-04-13 | 688788 | 55.61 | 52.15 | 53.09 | 52.39 | -1.52% | 315.81 | -- |
| 2023-04-12 | 688788 | 54.3 | 47.72 | 48.3 | 53.2 | 10.17% | 331.09 | -- |
| 2023-04-11 | 688788 | 48.6 | 47.3 | 48.57 | 48.29 | -0.27% | 107.96 | -- |
| 2023-04-10 | 688788 | 51 | 48.13 | 51 | 48.42 | -4.04% | 177.06 | -- |
| 2023-04-07 | 688788 | 51.33 | 49.77 | 51.17 | 50.46 | 1.14% | 264.53 | -- |
| 2023-04-06 | 688788 | 50.88 | 44.88 | 45.19 | 49.89 | 10.57% | 309.78 | 买点 |
| 2023-04-04 | 688788 | 46.07 | 44.7 | 45.61 | 45.12 | -1.42% | 82.51 | 卖点 |
| 2023-04-03 | 688788 | 45.78 | 44.2 | 44.7 | 45.77 | 3.53% | 102.52 | 买点 |
| 2023-03-31 | 688788 | 45.25 | 44.05 | 45.1 | 44.21 | -1.71% | 60.66 | -- |
| 2023-03-30 | 688788 | 46.06 | 44.79 | 44.79 | 44.98 | -0.53% | 74.2 | -- |
| 2023-03-29 | 688788 | 45.8 | 44.18 | 44.61 | 45.22 | 1.34% | 97.43 | -- |
| 2023-03-28 | 688788 | 46.09 | 44.57 | 45.8 | 44.62 | -2.77% | 79.68 | -- |
| 2023-03-27 | 688788 | 46.53 | 45.29 | 46.35 | 45.89 | -0.63% | 92.18 | 卖点 |
| 2023-03-24 | 688788 | 47.69 | 45.75 | 47.69 | 46.18 | -3.08% | 137.4 | -- |
| 2023-03-23 | 688788 | 47.77 | 45.43 | 45.95 | 47.65 | 3.97% | 149.15 | 买点 |
| 2023-03-22 | 688788 | 46.5 | 45.02 | 46.5 | 45.83 | -0.2% | 86.41 | 卖点 |
| 2023-03-21 | 688788 | 46.18 | 45.03 | 45.03 | 45.92 | 2.36% | 69.44 | 买点 |
| 2023-03-20 | 688788 | 45.6 | 44.4 | 45.22 | 44.86 | -0.77% | 97.13 | -- |
| 2023-03-17 | 688788 | 45.68 | 44.82 | 45.27 | 45.21 | 1.14% | 74.83 | -- |
| 2023-03-16 | 688788 | 46.78 | 44.56 | 46.1 | 44.7 | -3.48% | 99.1 | 卖点 |
| 2023-03-15 | 688788 | 46.89 | 45.79 | 46.71 | 46.31 | -0.62% | 84.44 | -- |
| 2023-03-14 | 688788 | 47.5 | 45.66 | 47.1 | 46.6 | -1.06% | 109.01 | -- |
| 2023-03-13 | 688788 | 47.51 | 45.94 | 46.05 | 47.1 | 2.21% | 114.51 | -- |
| 2023-03-10 | 688788 | 47.5 | 45.47 | 46.03 | 46.08 | 0.46% | 140.62 | -- |
| 2023-03-09 | 688788 | 46.83 | 44.13 | 44.13 | 45.87 | 4.13% | 137.57 | 买点 |
| 2023-03-08 | 688788 | 44.33 | 42.5 | 42.7 | 44.05 | 3.02% | 80.43 | -- |
| 2023-03-07 | 688788 | 44.7 | 42.68 | 44.43 | 42.76 | -3.78% | 93.65 | -- |
| 2023-03-06 | 688788 | 46.15 | 44.29 | 45.78 | 44.44 | -2.86% | 121.62 | 卖点 |
| 2023-03-03 | 688788 | 46.37 | 45 | 45.88 | 45.75 | 1.1% | 79.69 | -- |
| 2023-03-02 | 688788 | 46.18 | 44.81 | 45 | 45.25 | 0.65% | 97.42 | -- |
| 2023-03-01 | 688788 | 45.15 | 43.19 | 43.46 | 44.96 | 3.57% | 86.63 | 买点 |
| 2023-02-28 | 688788 | 44.42 | 42.94 | 43.3 | 43.41 | -0.16% | 68.05 | -- |
| 2023-02-27 | 688788 | 44.99 | 43.13 | 44.63 | 43.48 | -2.47% | 60.19 | 卖点 |
| 2023-02-24 | 688788 | 45.33 | 44.4 | 44.5 | 44.58 | 0.45% | 58.12 | -- |
| 2023-02-23 | 688788 | 45.22 | 44.1 | 45 | 44.38 | -1.22% | 54.41 | -- |
| 2023-02-22 | 688788 | 45.41 | 43.47 | 44.35 | 44.93 | 1.65% | 98.45 | -- |