近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于整理震荡状态，走势较强。
(2022/11/14 16:30:00)
宏华数科(688789)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
宏华数科(688789)价格支撑位：140.01，压力位：192.3，5日均价：170.51，20日均价：162.31，60日均价：170.76，当前价格：182。在近60交易日内：区间涨跌幅：-2.59%，区间振幅：39.38%；沪深300涨跌幅：-9.48%，区间换手率：0.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688789 | 150.92 | 136.07 | 137.14 | 150 | 9.39% | 62.39 | 买点 |
| 2023-05-18 | 688789 | 140.3 | 134 | 136.5 | 137.13 | -0.8% | 24.86 | -- |
| 2023-05-17 | 688789 | 139.2 | 133.28 | 138.01 | 138.23 | -0.55% | 37.88 | -- |
| 2023-05-16 | 688789 | 142.3 | 137.75 | 142.3 | 139 | -2.32% | 13.85 | 卖点 |
| 2023-05-15 | 688789 | 142.6 | 136.3 | 138.8 | 142.3 | 1.79% | 19.17 | -- |
| 2023-05-12 | 688789 | 143.78 | 136 | 136.08 | 139.8 | 1.74% | 28.97 | 买点 |
| 2023-05-11 | 688789 | 140.48 | 132.31 | 133.24 | 137.41 | 1.59% | 31.93 | -- |
| 2023-05-10 | 688789 | 138.3 | 132.67 | 138.01 | 135.26 | -1.99% | 29.2 | -- |
| 2023-05-09 | 688789 | 144.11 | 137.1 | 143.99 | 138 | -2.8% | 32.76 | 卖点 |
| 2023-05-08 | 688789 | 143 | 136 | 138.34 | 141.98 | 4.09% | 51.4 | 买点 |
| 2023-05-05 | 688789 | 141.31 | 136.34 | 139.6 | 136.4 | -2.34% | 38.27 | -- |
| 2023-05-04 | 688789 | 142.88 | 137.25 | 138.68 | 139.67 | -0.88% | 36.22 | -- |
| 2023-04-28 | 688789 | 143 | 135.49 | 143 | 140.91 | 0.51% | 39.57 | -- |
| 2023-04-27 | 688789 | 143 | 137.2 | 143 | 140.2 | -0.28% | 51.29 | -- |
| 2023-04-26 | 688789 | 144.99 | 137.32 | 139.81 | 140.6 | 1.3% | 34.79 | -- |
| 2023-04-25 | 688789 | 142.9 | 135.97 | 142.01 | 138.8 | -2.12% | 74.22 | -- |
| 2023-04-24 | 688789 | 145.99 | 140 | 144.03 | 141.8 | -1.83% | 35.1 | -- |
| 2023-04-21 | 688789 | 147.7 | 142.81 | 145 | 144.44 | -0.82% | 32.09 | -- |
| 2023-04-20 | 688789 | 149.5 | 144 | 148 | 145.63 | -1.27% | 36.19 | -- |
| 2023-04-19 | 688789 | 152.5 | 146.94 | 152.1 | 147.51 | -4.15% | 41.71 | -- |
| 2023-04-18 | 688789 | 156.35 | 149.49 | 155 | 153.9 | 1.25% | 74.07 | -- |
| 2023-04-17 | 688789 | 159.2 | 146.16 | 159.2 | 152 | -3.6% | 152.87 | -- |
| 2023-04-14 | 688789 | 160.88 | 155.13 | 156.02 | 157.67 | 0.83% | 42.93 | -- |
| 2023-04-13 | 688789 | 157.28 | 154.3 | 157.2 | 156.37 | -1.16% | 36.04 | -- |
| 2023-04-12 | 688789 | 163.48 | 156.68 | 162 | 158.2 | -2.83% | 59.19 | -- |
| 2023-04-11 | 688789 | 165.44 | 160.66 | 163.03 | 162.8 | -1.2% | 32.03 | -- |
| 2023-04-10 | 688789 | 169.48 | 163.3 | 168 | 164.77 | -3.05% | 50.62 | -- |
| 2023-04-07 | 688789 | 173.77 | 166.62 | 169.99 | 169.95 | -0.02% | 45.68 | -- |
| 2023-04-06 | 688789 | 173.69 | 164.17 | 172.17 | 169.99 | -1.94% | 77.05 | -- |
| 2023-04-04 | 688789 | 177.57 | 165.25 | 169.22 | 173.35 | 3.18% | 45.1 | -- |
| 2023-04-03 | 688789 | 170.84 | 163.88 | 170.8 | 168 | -0.68% | 55.73 | -- |
| 2023-03-31 | 688789 | 180.23 | 168.6 | 176.04 | 169.15 | -5.31% | 75.08 | -- |
| 2023-03-30 | 688789 | 182.5 | 176.01 | 176.25 | 178.63 | -0.31% | 26.59 | -- |
| 2023-03-29 | 688789 | 180.99 | 173.09 | 176.23 | 179.18 | 1.23% | 40.58 | -- |
| 2023-03-28 | 688789 | 185.9 | 176 | 181.46 | 177.01 | -3.34% | 85.42 | -- |
| 2023-03-27 | 688789 | 203 | 181.5 | 197.52 | 183.13 | -6.09% | 121.93 | 卖点 |
| 2023-03-24 | 688789 | 199.98 | 185.94 | 186.56 | 195 | 4.8% | 113.83 | -- |
| 2023-03-23 | 688789 | 188.98 | 171.31 | 174.99 | 186.06 | 8.21% | 106.2 | 买点 |
| 2023-03-22 | 688789 | 176.74 | 170.53 | 175.99 | 171.94 | -2.25% | 39.97 | -- |
| 2023-03-21 | 688789 | 182.68 | 175.8 | 181.88 | 175.9 | -3.2% | 38.55 | -- |
| 2023-03-20 | 688789 | 187.94 | 176.21 | 179.58 | 181.72 | 1.92% | 29.43 | -- |
| 2023-03-17 | 688789 | 186.85 | 177 | 186.43 | 178.3 | -3.42% | 43.78 | -- |
| 2023-03-16 | 688789 | 190.91 | 184.01 | 187.77 | 184.62 | -2.66% | 20.53 | 卖点 |
| 2023-03-15 | 688789 | 191.5 | 188 | 188.5 | 189.66 | 0.93% | 14.73 | -- |
| 2023-03-14 | 688789 | 190.81 | 183.44 | 189.49 | 187.91 | -0.04% | 21.44 | -- |
| 2023-03-13 | 688789 | 190 | 180.22 | 182.78 | 187.98 | 2.86% | 33.67 | 买点 |
| 2023-03-10 | 688789 | 188.96 | 182.2 | 184.85 | 182.75 | -2.78% | 18.95 | 卖点 |
| 2023-03-09 | 688789 | 192.95 | 184.78 | 191.98 | 187.97 | -1.93% | 31.89 | -- |
| 2023-03-08 | 688789 | 192.98 | 184.13 | 184.13 | 191.66 | 2.93% | 41.1 | -- |
| 2023-03-07 | 688789 | 192.72 | 182.77 | 187.86 | 186.2 | 0.11% | 50.86 | -- |
| 2023-03-06 | 688789 | 190.99 | 184.28 | 186.33 | 186 | -1.17% | 45.86 | -- |
| 2023-03-03 | 688789 | 191.01 | 184 | 191.01 | 188.21 | -1.46% | 33.37 | -- |
| 2023-03-02 | 688789 | 191 | 177.39 | 177.39 | 191 | 7.65% | 71.45 | 买点 |
| 2023-03-01 | 688789 | 179 | 168.92 | 168.92 | 177.43 | 5.04% | 77.13 | -- |
| 2023-02-28 | 688789 | 171.99 | 168.02 | 171.99 | 168.92 | -1.71% | 44.59 | -- |
| 2023-02-27 | 688789 | 177.77 | 171.13 | 175 | 171.86 | -3.17% | 42.63 | -- |
| 2023-02-24 | 688789 | 187.67 | 177.02 | 181.36 | 177.48 | -3.02% | 61.77 | -- |
| 2023-02-23 | 688789 | 185.88 | 182 | 183.15 | 183 | -1.08% | 48.85 | -- |
| 2023-02-22 | 688789 | 189 | 184.53 | 188.89 | 185 | -2.05% | 50.17 | -- |