近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
倍轻松(688793)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
倍轻松(688793)价格支撑位：33.92，压力位：52，5日均价：45.47，20日均价：41.68，60日均价：39.75，当前价格：45.01。在近60交易日内：区间涨跌幅：0.18%，区间振幅：40.8%；沪深300涨跌幅：-9.48%，区间换手率：2.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688793 | 57.69 | 54.99 | 55 | 55.9 | 1.1% | 90.39 | -- |
| 2023-05-18 | 688793 | 57 | 53.52 | 54 | 55.29 | 1.32% | 102.81 | -- |
| 2023-05-17 | 688793 | 55.38 | 53.78 | 54.5 | 54.57 | 0.68% | 94.59 | -- |
| 2023-05-16 | 688793 | 55.18 | 53 | 53.8 | 54.2 | 0.39% | 147.56 | -- |
| 2023-05-15 | 688793 | 55 | 48.2 | 49.2 | 53.99 | 12.01% | 202.42 | -- |
| 2023-05-12 | 688793 | 48.78 | 46.2 | 46.44 | 48.2 | 3.79% | 45.72 | 买点 |
| 2023-05-11 | 688793 | 47.27 | 45.8 | 46.63 | 46.44 | 0.28% | 22.92 | -- |
| 2023-05-10 | 688793 | 46.84 | 45.67 | 46.73 | 46.31 | -0.17% | 28.15 | -- |
| 2023-05-09 | 688793 | 47.15 | 45.2 | 46.5 | 46.39 | -0.66% | 52.11 | -- |
| 2023-05-08 | 688793 | 47.18 | 46.01 | 47.18 | 46.7 | 0.11% | 38.92 | -- |
| 2023-05-05 | 688793 | 47.47 | 45.76 | 47.47 | 46.65 | -0.74% | 36.29 | 卖点 |
| 2023-05-04 | 688793 | 48.2 | 46.16 | 48.2 | 47 | -1.14% | 53.94 | -- |
| 2023-04-28 | 688793 | 48.26 | 46.5 | 47.31 | 47.54 | 0.46% | 62.32 | -- |
| 2023-04-27 | 688793 | 48.28 | 45.25 | 46.95 | 47.32 | 2.31% | 50.39 | 买点 |
| 2023-04-26 | 688793 | 47.6 | 45.18 | 47.6 | 46.25 | -1.34% | 80.32 | -- |
| 2023-04-25 | 688793 | 49.65 | 46.12 | 47.47 | 46.88 | -2.41% | 82.95 | 卖点 |
| 2023-04-24 | 688793 | 49.89 | 45.62 | 46.11 | 48.04 | 6.05% | 171.93 | 买点 |
| 2023-04-21 | 688793 | 47.17 | 45.3 | 46.05 | 45.3 | -1.74% | 57.02 | -- |
| 2023-04-20 | 688793 | 47.88 | 45.95 | 47.86 | 46.1 | -3.68% | 47.18 | -- |
| 2023-04-19 | 688793 | 48.13 | 46.75 | 47.26 | 47.86 | 1.94% | 42.75 | -- |
| 2023-04-18 | 688793 | 48.05 | 46.6 | 47.67 | 46.95 | -2.59% | 49.14 | -- |
| 2023-04-17 | 688793 | 48.68 | 46.46 | 46.63 | 48.2 | 2.77% | 79.8 | -- |
| 2023-04-14 | 688793 | 47.99 | 46.05 | 46.75 | 46.9 | 0.56% | 59.07 | -- |
| 2023-04-13 | 688793 | 47.18 | 45.11 | 47.08 | 46.64 | -0.3% | 79.37 | -- |
| 2023-04-12 | 688793 | 47.82 | 46.21 | 47.49 | 46.78 | -0.89% | 60.3 | -- |
| 2023-04-11 | 688793 | 50.2 | 46.78 | 49.53 | 47.2 | -5.69% | 109.83 | -- |
| 2023-04-10 | 688793 | 52.39 | 49.75 | 51.69 | 50.05 | -4.5% | 63.21 | -- |
| 2023-04-07 | 688793 | 52.79 | 51.2 | 51.2 | 52.41 | 2.24% | 41.65 | -- |
| 2023-04-06 | 688793 | 53.38 | 51.02 | 51.02 | 51.26 | -0.76% | 49.45 | -- |
| 2023-04-04 | 688793 | 53.5 | 51.3 | 51.3 | 51.65 | -0.6% | 51.83 | -- |
| 2023-04-03 | 688793 | 52.2 | 50.92 | 51.98 | 51.96 | 0.89% | 53.3 | -- |
| 2023-03-31 | 688793 | 53 | 50.4 | 52.43 | 51.5 | -1.6% | 54.91 | -- |
| 2023-03-30 | 688793 | 53.1 | 50.04 | 50.75 | 52.34 | 3.09% | 73.46 | -- |
| 2023-03-29 | 688793 | 53.44 | 50.76 | 53.23 | 50.77 | -4.8% | 67.19 | 卖点 |
| 2023-03-28 | 688793 | 55.8 | 53.04 | 54.22 | 53.33 | -2.68% | 110.67 | -- |
| 2023-03-27 | 688793 | 55.4 | 53.21 | 54.98 | 54.8 | 1.11% | 99.24 | -- |
| 2023-03-24 | 688793 | 55.99 | 53.23 | 53.23 | 54.2 | 0.39% | 74.9 | -- |
| 2023-03-23 | 688793 | 55 | 52.83 | 52.88 | 53.99 | 2.1% | 98.23 | -- |
| 2023-03-22 | 688793 | 53.96 | 52.7 | 53.53 | 52.88 | -0.11% | 56.48 | -- |
| 2023-03-21 | 688793 | 53.28 | 50.7 | 52.98 | 52.94 | 2.88% | 71.35 | 买点 |
| 2023-03-20 | 688793 | 52.65 | 51.09 | 51.47 | 51.46 | -0.41% | 32.61 | -- |
| 2023-03-17 | 688793 | 52.96 | 51.23 | 52.36 | 51.67 | -1.32% | 33.49 | -- |
| 2023-03-16 | 688793 | 52.89 | 51.4 | 52.81 | 52.36 | -0.85% | 41.25 | 卖点 |
| 2023-03-15 | 688793 | 53.5 | 52.11 | 52.56 | 52.81 | 0.38% | 38.4 | 买点 |
| 2023-03-14 | 688793 | 53.08 | 52 | 53 | 52.61 | 0.02% | 42.95 | -- |
| 2023-03-13 | 688793 | 53.2 | 49.89 | 50.77 | 52.6 | 3.54% | 65.91 | -- |
| 2023-03-10 | 688793 | 51.23 | 49.71 | 51.01 | 50.8 | -1.93% | 44.45 | -- |
| 2023-03-09 | 688793 | 52.34 | 50.64 | 51.79 | 51.8 | 0.41% | 33.81 | -- |
| 2023-03-08 | 688793 | 52.47 | 50.9 | 51.95 | 51.59 | -0.6% | 55.67 | -- |
| 2023-03-07 | 688793 | 55 | 51.72 | 54.2 | 51.9 | -4.44% | 58.08 | -- |
| 2023-03-06 | 688793 | 54.67 | 52.88 | 53.9 | 54.31 | 1.12% | 48.64 | -- |
| 2023-03-03 | 688793 | 53.8 | 52.41 | 53.6 | 53.71 | 0.96% | 59.05 | -- |
| 2023-03-02 | 688793 | 55.63 | 53 | 54.62 | 53.2 | -3.1% | 58.15 | 卖点 |
| 2023-03-01 | 688793 | 55.48 | 53.5 | 54.22 | 54.9 | 0.81% | 69.76 | -- |
| 2023-02-28 | 688793 | 54.5 | 52.59 | 53.64 | 54.46 | 1.17% | 68.99 | 买点 |
| 2023-02-27 | 688793 | 54.7 | 52.71 | 53.08 | 53.83 | 0.82% | 84.18 | -- |
| 2023-02-24 | 688793 | 55.85 | 53.03 | 54.95 | 53.39 | -3.26% | 101.78 | 卖点 |
| 2023-02-23 | 688793 | 57.81 | 54.51 | 55.64 | 55.19 | -1.34% | 71.01 | -- |
| 2023-02-22 | 688793 | 57.8 | 55.35 | 57.8 | 55.94 | -2.73% | 86.18 | -- |