近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
艾为电子(688798)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
艾为电子(688798)价格支撑位：77，压力位：105.97，5日均价：95.18，20日均价：91.26，60日均价：99.96，当前价格：94。在近60交易日内：区间涨跌幅：-22.44%，区间振幅：45.28%；沪深300涨跌幅：-9.48%，区间换手率：1.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688798 | 93.3 | 88.08 | 88.27 | 91.72 | 2.77% | 125.77 | -- |
| 2023-05-18 | 688798 | 91.74 | 86.98 | 87 | 89.25 | 1.81% | 105.31 | 买点 |
| 2023-05-17 | 688798 | 88.99 | 84.45 | 85.75 | 87.66 | 2.23% | 109.89 | -- |
| 2023-05-16 | 688798 | 88.23 | 85 | 87 | 85.75 | -2.07% | 103.69 | -- |
| 2023-05-15 | 688798 | 89.9 | 84.72 | 85.92 | 87.56 | 1.35% | 124.75 | -- |
| 2023-05-12 | 688798 | 86.98 | 84.42 | 86.48 | 86.39 | 0.55% | 95.13 | -- |
| 2023-05-11 | 688798 | 88.26 | 85.11 | 87.82 | 85.92 | -0.91% | 104.96 | -- |
| 2023-05-10 | 688798 | 87.05 | 83.56 | 86.11 | 86.71 | 0.7% | 126 | -- |
| 2023-05-09 | 688798 | 90.32 | 86 | 90.32 | 86.11 | -4.62% | 141.83 | -- |
| 2023-05-08 | 688798 | 92.31 | 88.8 | 91.28 | 90.28 | -0.88% | 116.67 | -- |
| 2023-05-05 | 688798 | 94.31 | 90.29 | 92.76 | 91.08 | -2.04% | 77.05 | -- |
| 2023-05-04 | 688798 | 96.6 | 92.19 | 94.02 | 92.98 | -2.16% | 102.62 | -- |
| 2023-04-28 | 688798 | 98.28 | 93.03 | 94.89 | 95.03 | 1.15% | 168.22 | -- |
| 2023-04-27 | 688798 | 95.85 | 90.94 | 90.94 | 93.95 | 2.12% | 113.39 | -- |
| 2023-04-26 | 688798 | 94.55 | 89.9 | 90 | 92 | 0.55% | 137.63 | -- |
| 2023-04-25 | 688798 | 96.52 | 90.4 | 95.62 | 91.5 | -3.77% | 167.87 | -- |
| 2023-04-24 | 688798 | 105 | 92.01 | 100 | 95.08 | -8.48% | 310.19 | -- |
| 2023-04-21 | 688798 | 112.08 | 103 | 112.08 | 103.89 | -7.9% | 213.08 | -- |
| 2023-04-20 | 688798 | 120.9 | 111 | 117.99 | 112.8 | -5.21% | 188.78 | -- |
| 2023-04-19 | 688798 | 125.37 | 118.5 | 122.99 | 119 | -2.94% | 92.65 | -- |
| 2023-04-18 | 688798 | 126.9 | 121.11 | 126 | 122.6 | -3.39% | 100.64 | -- |
| 2023-04-17 | 688798 | 129.43 | 123.55 | 126.45 | 126.9 | -0.7% | 129.49 | 卖点 |
| 2023-04-14 | 688798 | 128.38 | 120.28 | 125.37 | 127.8 | 2.4% | 148.13 | 买点 |
| 2023-04-13 | 688798 | 132 | 124 | 128.5 | 124.8 | -0.16% | 212.66 | 卖点 |
| 2023-04-12 | 688798 | 131 | 122.1 | 131 | 125 | -3.46% | 286.87 | -- |
| 2023-04-11 | 688798 | 133 | 127.5 | 132.21 | 129.48 | -0.8% | 103.95 | -- |
| 2023-04-10 | 688798 | 137.79 | 129.68 | 132.99 | 130.52 | -2.63% | 124.46 | -- |
| 2023-04-07 | 688798 | 137.88 | 129.08 | 132.55 | 134.05 | 1.2% | 132.18 | -- |
| 2023-04-06 | 688798 | 133.69 | 126.28 | 127 | 132.46 | 4.66% | 154.27 | -- |
| 2023-04-04 | 688798 | 127.22 | 116.02 | 118 | 126.56 | 6.53% | 173.2 | 买点 |
| 2023-04-03 | 688798 | 121.58 | 117.6 | 117.65 | 118.8 | 1.71% | 94.41 | -- |
| 2023-03-31 | 688798 | 118.41 | 115 | 116.84 | 116.8 | -0.11% | 59.24 | -- |
| 2023-03-30 | 688798 | 121.68 | 116.3 | 116.5 | 116.93 | 0.8% | 105.5 | -- |
| 2023-03-29 | 688798 | 118.66 | 112.7 | 113.63 | 116 | 1.8% | 82.2 | -- |
| 2023-03-28 | 688798 | 118.77 | 113.51 | 118.77 | 113.95 | -4.06% | 115.24 | -- |
| 2023-03-27 | 688798 | 123.56 | 118.62 | 120.5 | 118.77 | -1.16% | 75.67 | 卖点 |
| 2023-03-24 | 688798 | 124.58 | 117.67 | 121.4 | 120.16 | -1.75% | 102.86 | -- |
| 2023-03-23 | 688798 | 126.87 | 120 | 122.5 | 122.3 | -2.14% | 109.77 | -- |
| 2023-03-22 | 688798 | 127.34 | 119 | 123 | 124.97 | 0.88% | 100.05 | -- |
| 2023-03-21 | 688798 | 124 | 117.25 | 122.15 | 123.88 | 1.13% | 127.57 | -- |
| 2023-03-20 | 688798 | 123 | 116.2 | 116.2 | 122.5 | 5.52% | 133.93 | -- |
| 2023-03-17 | 688798 | 118.8 | 113 | 116 | 116.09 | 0.85% | 98.32 | -- |
| 2023-03-16 | 688798 | 121.5 | 114.51 | 118.5 | 115.11 | -3.01% | 108.34 | -- |
| 2023-03-15 | 688798 | 121.77 | 116 | 117.5 | 118.68 | 0.89% | 145.12 | -- |
| 2023-03-14 | 688798 | 118.9 | 111.61 | 113.79 | 117.63 | 3.37% | 135.83 | -- |
| 2023-03-13 | 688798 | 113.88 | 108.66 | 110 | 113.79 | 2.83% | 68.42 | -- |
| 2023-03-10 | 688798 | 116.28 | 109.31 | 109.84 | 110.66 | 0.34% | 164.76 | -- |
| 2023-03-09 | 688798 | 114.43 | 109.5 | 110.7 | 110.28 | 0.62% | 96.46 | -- |
| 2023-03-08 | 688798 | 112.07 | 107.6 | 108.06 | 109.6 | 1.47% | 62.12 | 买点 |
| 2023-03-07 | 688798 | 111.98 | 108.01 | 110.45 | 108.01 | -2.24% | 76.55 | 卖点 |
| 2023-03-06 | 688798 | 112.47 | 104.1 | 106.32 | 110.49 | 3.93% | 112.07 | 买点 |
| 2023-03-03 | 688798 | 106.82 | 104.48 | 105.88 | 106.31 | 1.26% | 63.96 | -- |
| 2023-03-02 | 688798 | 107.95 | 104 | 107.94 | 104.99 | -2.72% | 53.66 | -- |
| 2023-03-01 | 688798 | 108.88 | 105 | 107.01 | 107.93 | 0.86% | 76.7 | -- |
| 2023-02-28 | 688798 | 110.8 | 104.3 | 109.84 | 107.01 | -1.61% | 95.9 | -- |
| 2023-02-27 | 688798 | 112.37 | 108.07 | 110.11 | 108.76 | -1.99% | 69.15 | -- |
| 2023-02-24 | 688798 | 113.72 | 110.21 | 112.7 | 110.97 | -1.54% | 34.74 | -- |
| 2023-02-23 | 688798 | 114.2 | 111.98 | 111.98 | 112.7 | -0.32% | 46.15 | -- |
| 2023-02-22 | 688798 | 114 | 107.51 | 109.04 | 113.06 | 3.72% | 106.4 | -- |