近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
DR瑞可达(688800)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
DR瑞可达(688800)价格支撑位：101.14，压力位：140.11，5日均价：118.71，20日均价：120.64，60日均价：135.52，当前价格：112.8。在近60交易日内：区间涨跌幅：-15.54%，区间振幅：52.31%；沪深300涨跌幅：-9.48%，区间换手率：2.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688800 | 51.99 | 50.54 | 51.58 | 51.76 | 0.12% | 122.07 | -- |
| 2023-05-18 | 688800 | 52.65 | 51 | 52.65 | 51.7 | -1.11% | 90.55 | -- |
| 2023-05-17 | 688800 | 52.864 | 51.643 | 52.036 | 52.279 | -0.33% | 101.41 | -- |
| 2023-05-16 | 688800 | 54.5 | 52.057 | 54.486 | 52.45 | -3.1% | 164.19 | -- |
| 2023-05-15 | 688800 | 54.386 | 51.2 | 51.764 | 54.129 | 8.38% | 229.99 | 买点 |
| 2023-05-12 | 688800 | 51.236 | 49.879 | 50.2 | 49.943 | -0.51% | 69.01 | -- |
| 2023-05-11 | 688800 | 52.279 | 50.136 | 51.571 | 50.2 | -2.66% | 109.85 | -- |
| 2023-05-10 | 688800 | 52.657 | 48.7 | 49.186 | 51.571 | 5.06% | 158.43 | -- |
| 2023-05-09 | 688800 | 51.129 | 48.986 | 51.079 | 49.086 | -3.03% | 119.32 | -- |
| 2023-05-08 | 688800 | 52.486 | 50.071 | 51.493 | 50.621 | -1.69% | 106.41 | -- |
| 2023-05-05 | 688800 | 51.75 | 50.271 | 50.857 | 51.493 | 0.76% | 114 | -- |
| 2023-05-04 | 688800 | 54.536 | 50.971 | 53.7 | 51.107 | -5.61% | 155.84 | -- |
| 2023-04-28 | 688800 | 55.4 | 50.921 | 51.629 | 54.143 | 0.03% | 205.45 | -- |
| 2023-04-27 | 688800 | 55.029 | 53.7 | 54.772 | 54.129 | -0.81% | 104.06 | -- |
| 2023-04-26 | 688800 | 55.179 | 52.007 | 52.486 | 54.572 | 5.85% | 208.7 | -- |
| 2023-04-25 | 688800 | 53.386 | 50.771 | 53.029 | 51.557 | -2.22% | 171.34 | -- |
| 2023-04-24 | 688800 | 55.257 | 51.879 | 54.864 | 52.729 | -4.85% | 239.73 | -- |
| 2023-04-21 | 688800 | 57.843 | 55.186 | 56.557 | 55.414 | -2.03% | 124.52 | -- |
| 2023-04-20 | 688800 | 58.464 | 56.414 | 58.2 | 56.564 | -3.31% | 139.61 | -- |
| 2023-04-19 | 688800 | 59.593 | 58.107 | 58.972 | 58.5 | -0.85% | 97.18 | -- |
| 2023-04-18 | 688800 | 59.822 | 58.514 | 58.979 | 59 | 0.52% | 137.17 | -- |
| 2023-04-17 | 688800 | 59.986 | 57.843 | 58.572 | 58.693 | 0.23% | 152.28 | -- |
| 2023-04-14 | 688800 | 59.257 | 56.193 | 56.307 | 58.557 | 3.8% | 218.66 | -- |
| 2023-04-13 | 688800 | 57.914 | 55.986 | 57.279 | 56.414 | -1.52% | 138.18 | -- |
| 2023-04-12 | 688800 | 58.922 | 56.629 | 58.064 | 57.286 | -1.58% | 301.16 | -- |
| 2023-04-11 | 688800 | 63.557 | 57.236 | 63.414 | 58.207 | -7.67% | 386.46 | 卖点 |
| 2023-04-10 | 688800 | 64.286 | 61.393 | 63.186 | 63.043 | 1.74% | 156.21 | -- |
| 2023-04-07 | 688800 | 61.986 | 59.379 | 59.843 | 61.964 | 3.54% | 123.87 | 买点 |
| 2023-04-06 | 688800 | 60.093 | 57.114 | 57.464 | 59.843 | 3.65% | 151.48 | -- |
| 2023-04-04 | 688800 | 60.614 | 57.629 | 60.343 | 57.736 | -4% | 195.76 | -- |
| 2023-04-03 | 688800 | 60.757 | 59.272 | 60.2 | 60.143 | 0.01% | 105.73 | -- |
| 2023-03-31 | 688800 | 61.686 | 59.522 | 60.664 | 60.136 | 0.18% | 121.13 | -- |
| 2023-03-30 | 688800 | 60.343 | 59.129 | 60.057 | 60.029 | 0.59% | 101.48 | -- |
| 2023-03-29 | 688800 | 61.679 | 59.636 | 59.636 | 59.679 | -0.31% | 144.96 | -- |
| 2023-03-28 | 688800 | 62.057 | 59.807 | 61.822 | 59.864 | -1.95% | 116.5 | 卖点 |
| 2023-03-27 | 688800 | 62.2 | 60.522 | 62.2 | 61.057 | -1.89% | 162.64 | -- |
| 2023-03-24 | 688800 | 62.836 | 60.993 | 61.414 | 62.236 | 1.99% | 166.94 | -- |
| 2023-03-23 | 688800 | 62.129 | 60.336 | 61.236 | 61.022 | -0.36% | 132.62 | -- |
| 2023-03-22 | 688800 | 63.286 | 60.929 | 61.7 | 61.243 | -0.84% | 191.6 | -- |
| 2023-03-21 | 688800 | 61.822 | 59.072 | 60.343 | 61.764 | 3.03% | 217.35 | 买点 |
| 2023-03-20 | 688800 | 60.843 | 57.1 | 58.293 | 59.95 | 2.03% | 190.16 | -- |
| 2023-03-17 | 688800 | 60.95 | 57.786 | 58.45 | 58.757 | 0.53% | 189.37 | -- |
| 2023-03-16 | 688800 | 59.986 | 57.986 | 59.129 | 58.45 | -2.61% | 205.2 | -- |
| 2023-03-15 | 688800 | 61.757 | 59.129 | 59.272 | 60.014 | 1.38% | 147.84 | -- |
| 2023-03-14 | 688800 | 60.272 | 57.557 | 59.886 | 59.2 | -1% | 145.76 | -- |
| 2023-03-13 | 688800 | 61.314 | 59.436 | 60.7 | 59.8 | -1.42% | 166.1 | -- |
| 2023-03-10 | 688800 | 63.557 | 60.472 | 63.443 | 60.664 | -4.65% | 266.57 | -- |
| 2023-03-09 | 688800 | 65.964 | 63.272 | 65.693 | 63.622 | -3.06% | 149.21 | -- |
| 2023-03-08 | 688800 | 67.293 | 65.122 | 66.057 | 65.629 | -1.37% | 126.97 | -- |
| 2023-03-07 | 688800 | 67.636 | 66.264 | 67.25 | 66.543 | -0.5% | 115.02 | -- |
| 2023-03-06 | 688800 | 67.636 | 65.964 | 66.686 | 66.879 | -0.28% | 106.62 | -- |
| 2023-03-03 | 688800 | 70.014 | 67 | 68.936 | 67.064 | -2.53% | 128.41 | -- |
| 2023-03-02 | 688800 | 72.622 | 67.836 | 72.057 | 68.807 | -4.61% | 229.15 | -- |
| 2023-03-01 | 688800 | 72.979 | 70.4 | 70.843 | 72.129 | 2.07% | 140.81 | -- |
| 2023-02-28 | 688800 | 72.272 | 69.664 | 72.122 | 70.664 | -1.55% | 155.94 | -- |
| 2023-02-27 | 688800 | 72.95 | 71.486 | 72.236 | 71.779 | -0.63% | 87.43 | -- |
| 2023-02-24 | 688800 | 73.543 | 71.85 | 73.35 | 72.236 | -0.76% | 107.17 | -- |
| 2023-02-23 | 688800 | 73.957 | 72.207 | 72.929 | 72.786 | -0.5% | 100.89 | -- |
| 2023-02-22 | 688800 | 74.379 | 72.743 | 73.7 | 73.15 | -1.96% | 103.8 | -- |