近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
XD天能股(688819)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
XD天能股(688819)价格支撑位：38.66，压力位：43.43，5日均价：40.75，20日均价：40.84，60日均价：39.79，当前价格：40.31。在近60交易日内：区间涨跌幅：-5.04%，区间振幅：45.91%；沪深300涨跌幅：-9.48%，区间换手率：3.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688819 | 35.68 | 34.97 | 35.01 | 35.55 | 0.82% | 134.07 | -- |
| 2023-05-18 | 688819 | 35.88 | 34.88 | 35.88 | 35.26 | -0.96% | 203.57 | -- |
| 2023-05-17 | 688819 | 35.77 | 35.23 | 35.6 | 35.6 | 0.56% | 170.47 | -- |
| 2023-05-16 | 688819 | 36.03 | 35.06 | 35.25 | 35.4 | 0.54% | 313.56 | -- |
| 2023-05-15 | 688819 | 35.23 | 34.18 | 34.18 | 35.21 | 3.5% | 300 | -- |
| 2023-05-12 | 688819 | 34.45 | 33.95 | 34.17 | 34.02 | 0% | 136.14 | -- |
| 2023-05-11 | 688819 | 34.44 | 33.8 | 34.3 | 34.02 | -0.35% | 201.43 | -- |
| 2023-05-10 | 688819 | 34.36 | 33.72 | 33.87 | 34.14 | 1.25% | 198.4 | -- |
| 2023-05-09 | 688819 | 34.33 | 33.58 | 34.06 | 33.72 | -1% | 147.09 | -- |
| 2023-05-08 | 688819 | 34.6 | 33.27 | 33.68 | 34.06 | 1.4% | 282.98 | -- |
| 2023-05-05 | 688819 | 34.35 | 33.2 | 34.23 | 33.59 | -1.58% | 273.17 | -- |
| 2023-05-04 | 688819 | 34.35 | 33.1 | 33.86 | 34.13 | 4.09% | 457.48 | -- |
| 2023-04-28 | 688819 | 33.5 | 32.6 | 33.37 | 32.79 | -1.77% | 210.46 | -- |
| 2023-04-27 | 688819 | 33.55 | 31.9 | 32.63 | 33.38 | 3.06% | 360.66 | -- |
| 2023-04-26 | 688819 | 32.65 | 30.51 | 30.62 | 32.39 | 5.78% | 324.28 | 买点 |
| 2023-04-25 | 688819 | 31.35 | 30.43 | 30.92 | 30.62 | -1.48% | 217.24 | -- |
| 2023-04-24 | 688819 | 31.67 | 30.82 | 31.48 | 31.08 | -1.33% | 217.59 | -- |
| 2023-04-21 | 688819 | 32.59 | 31.42 | 32 | 31.5 | -1.44% | 202.59 | -- |
| 2023-04-20 | 688819 | 32.65 | 31.77 | 32.52 | 31.96 | -2.02% | 210.44 | -- |
| 2023-04-19 | 688819 | 32.9 | 32.28 | 32.9 | 32.62 | -1.18% | 164.6 | 卖点 |
| 2023-04-18 | 688819 | 33.37 | 32.59 | 32.74 | 33.01 | 0.89% | 214.78 | 买点 |
| 2023-04-17 | 688819 | 33.4 | 32.4 | 32.54 | 32.72 | 0.49% | 212.72 | -- |
| 2023-04-14 | 688819 | 32.79 | 32.15 | 32.17 | 32.56 | 0.93% | 172.02 | -- |
| 2023-04-13 | 688819 | 32.98 | 32.05 | 32.51 | 32.26 | -1.04% | 227.05 | -- |
| 2023-04-12 | 688819 | 33.04 | 32.48 | 32.76 | 32.6 | -0.49% | 177.9 | -- |
| 2023-04-11 | 688819 | 33.16 | 32.6 | 33.16 | 32.76 | -0.79% | 209.82 | -- |
| 2023-04-10 | 688819 | 33.55 | 32.72 | 32.72 | 33.02 | 0.95% | 235.4 | -- |
| 2023-04-07 | 688819 | 33.05 | 32.64 | 32.9 | 32.71 | -0.24% | 157.43 | -- |
| 2023-04-06 | 688819 | 33.76 | 32.42 | 33.61 | 32.79 | -2.64% | 311.28 | -- |
| 2023-04-04 | 688819 | 34.56 | 33.59 | 34.48 | 33.68 | -2.86% | 270.46 | 卖点 |
| 2023-04-03 | 688819 | 34.75 | 33.6 | 33.9 | 34.67 | 2.39% | 314.19 | -- |
| 2023-03-31 | 688819 | 34 | 33.4 | 33.51 | 33.86 | 1.23% | 152.23 | 买点 |
| 2023-03-30 | 688819 | 33.61 | 33.16 | 33.38 | 33.45 | -0.03% | 142.78 | -- |
| 2023-03-29 | 688819 | 33.8 | 33.22 | 33.73 | 33.46 | 0.09% | 132.88 | -- |
| 2023-03-28 | 688819 | 34.17 | 33.35 | 34.03 | 33.43 | -1.76% | 183.37 | 卖点 |
| 2023-03-27 | 688819 | 34.56 | 33.85 | 33.85 | 34.03 | 0.09% | 227.2 | -- |
| 2023-03-24 | 688819 | 34.52 | 33.82 | 33.94 | 34 | 0.21% | 153.32 | -- |
| 2023-03-23 | 688819 | 34.52 | 33.73 | 34.03 | 33.93 | -0.29% | 190.4 | 买点 |
| 2023-03-22 | 688819 | 34.36 | 33.78 | 33.78 | 34.03 | 0.74% | 155.23 | -- |
| 2023-03-21 | 688819 | 33.97 | 33.36 | 33.6 | 33.78 | 1.35% | 159.38 | -- |
| 2023-03-20 | 688819 | 33.86 | 32.57 | 33 | 33.33 | 1.37% | 228.77 | -- |
| 2023-03-17 | 688819 | 33.71 | 32.87 | 33.71 | 32.88 | -1.47% | 198.66 | -- |
| 2023-03-16 | 688819 | 33.9 | 33.28 | 33.67 | 33.37 | -1.24% | 174.46 | -- |
| 2023-03-15 | 688819 | 34.15 | 33.67 | 34.09 | 33.79 | -0.21% | 187.08 | -- |
| 2023-03-14 | 688819 | 34.97 | 33.1 | 34.97 | 33.86 | -2.22% | 307.01 | -- |
| 2023-03-13 | 688819 | 35.76 | 33.97 | 35.28 | 34.63 | -2.23% | 339.97 | -- |
| 2023-03-10 | 688819 | 35.65 | 34.75 | 34.75 | 35.42 | -0.2% | 107.54 | -- |
| 2023-03-09 | 688819 | 35.95 | 35.46 | 35.87 | 35.49 | -0.76% | 117.09 | -- |
| 2023-03-08 | 688819 | 36.13 | 35.54 | 35.61 | 35.76 | 0.03% | 86.61 | -- |
| 2023-03-07 | 688819 | 36.48 | 35.6 | 36.1 | 35.75 | -0.64% | 152.89 | -- |
| 2023-03-06 | 688819 | 36.2 | 35.52 | 35.89 | 35.98 | 0.42% | 173.77 | -- |
| 2023-03-03 | 688819 | 36.17 | 35.71 | 35.81 | 35.83 | -0.69% | 186.01 | -- |
| 2023-03-02 | 688819 | 36.64 | 35.93 | 36.58 | 36.08 | -1.31% | 145.97 | 卖点 |
| 2023-03-01 | 688819 | 36.78 | 36.28 | 36.71 | 36.56 | 0.03% | 145.53 | 买点 |
| 2023-02-28 | 688819 | 36.73 | 35.9 | 35.95 | 36.55 | 2.76% | 267.39 | -- |
| 2023-02-27 | 688819 | 36.24 | 35.42 | 36.16 | 35.57 | -1.63% | 161 | -- |
| 2023-02-24 | 688819 | 36.43 | 35.91 | 36.41 | 36.16 | -0.28% | 116.75 | -- |
| 2023-02-23 | 688819 | 36.73 | 36.11 | 36.38 | 36.26 | -0.38% | 133.98 | -- |
| 2023-02-22 | 688819 | 37.13 | 36.36 | 36.8 | 36.4 | -1.36% | 142.24 | -- |