2022年11月15日
中成股份(000151)资金流向 000151实时资金流向 中成股份实时资金流向
中成股份(000151)资金流向 000151实时资金流向 中成股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000151 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 10.73 | -1.38% | 5244.99 | 6714.69 | -1469.7 | -11.96 | 1.27% | 0.59% |
| 14:56:00 | 10.72 | -1.47% | 5219.23 | 6659.46 | -1440.23 | -11.8 | 1.28% | 0.49% |
| 14:55:00 | 10.72 | -1.47% | 5164.72 | 6597.71 | -1432.99 | -11.85 | 1.29% | 0.51% |
| 14:54:00 | 10.74 | -1.29% | 5116.61 | 6547.81 | -1431.21 | -11.93 | 1.31% | 0.48% |
| 14:53:00 | 10.71 | -1.56% | 5061.36 | 6535.49 | -1474.14 | -12.36 | 1.31% | 0.46% |
| 14:52:00 | 10.71 | -1.56% | 5038.33 | 6512.47 | -1474.14 | -12.41 | 1.32% | 0.44% |
| 14:51:00 | 10.7 | -1.65% | 4991.31 | 6507.98 | -1516.66 | -12.82 | 1.32% | 0.44% |
| 14:50:00 | 10.71 | -1.56% | 4981.04 | 6404.53 | -1423.48 | -12.15 | 1.34% | 0.52% |
| 14:49:00 | 10.7 | -1.65% | 4964.76 | 6368.15 | -1403.38 | -12.04 | 1.34% | 0.59% |
| 14:48:00 | 10.71 | -1.56% | 4959.09 | 6342.04 | -1382.95 | -11.9 | 1.35% | 0.58% |
| 14:47:00 | 10.72 | -1.47% | 4926.18 | 6323.93 | -1397.75 | -12.08 | 1.35% | 0.5% |
| 14:46:00 | 10.69 | -1.75% | 4883.15 | 6315.47 | -1432.32 | -12.43 | 1.36% | 0.48% |
| 14:45:00 | 10.69 | -1.75% | 4854.82 | 6297.64 | -1442.81 | -12.58 | 1.36% | 0.44% |
| 14:44:00 | 10.69 | -1.75% | 4842.85 | 6260.26 | -1417.41 | -12.41 | 1.37% | 0.42% |
| 14:43:00 | 10.68 | -1.84% | 4839.75 | 6244.45 | -1404.7 | -12.32 | 1.37% | 0.44% |
| 14:42:00 | 10.69 | -1.75% | 4836.43 | 6233.98 | -1397.55 | -12.27 | 1.37% | 0.46% |
| 14:41:00 | 10.69 | -1.75% | 4829.91 | 6229.39 | -1399.48 | -12.3 | 1.38% | 0.44% |
| 14:40:00 | 10.68 | -1.84% | 4816.55 | 6222.98 | -1406.43 | -12.38 | 1.38% | 0.45% |
| 14:39:00 | 10.68 | -1.84% | 4807.46 | 6210.27 | -1402.81 | -12.37 | 1.38% | 0.42% |
| 14:38:00 | 10.7 | -1.65% | 4805 | 6155.87 | -1350.87 | -11.97 | 1.39% | 0.47% |
| 14:37:00 | 10.71 | -1.56% | 4792.04 | 6126.23 | -1334.19 | -11.87 | 1.39% | 0.52% |
| 14:36:00 | 10.71 | -1.56% | 4784.12 | 6120.24 | -1336.12 | -11.9 | 1.39% | 0.5% |
| 14:35:00 | 10.7 | -1.65% | 4781.01 | 6106.87 | -1325.85 | -11.83 | 1.4% | 0.55% |
| 14:34:00 | 10.69 | -1.75% | 4734.15 | 6105.48 | -1371.33 | -12.29 | 1.4% | 0.48% |
| 14:33:00 | 10.71 | -1.56% | 4732.33 | 6084.73 | -1352.4 | -12.14 | 1.41% | 0.56% |
| 14:32:00 | 10.7 | -1.65% | 4722.69 | 6077.88 | -1355.19 | -12.19 | 1.41% | 0.58% |
| 14:31:00 | 10.7 | -1.65% | 4720.55 | 6043.53 | -1322.99 | -11.93 | 1.41% | 0.59% |
| 14:30:00 | 10.72 | -1.47% | 4717.65 | 6023.41 | -1305.75 | -11.8 | 1.42% | 0.67% |
| 14:29:00 | 10.71 | -1.56% | 4717.65 | 6007.76 | -1290.11 | -11.68 | 1.42% | 0.72% |
| 14:28:00 | 10.74 | -1.29% | 4714 | 5996.62 | -1282.61 | -11.63 | 1.42% | 0.74% |
| 14:27:00 | 10.74 | -1.29% | 4699.4 | 5995.22 | -1295.82 | -11.77 | 1.42% | 0.75% |
| 14:26:00 | 10.73 | -1.38% | 4675.66 | 5990.82 | -1315.16 | -11.97 | 1.43% | 0.72% |
| 14:25:00 | 10.71 | -1.56% | 4648.73 | 5982.56 | -1333.82 | -12.18 | 1.43% | 0.62% |
| 14:24:00 | 10.71 | -1.56% | 4636.64 | 5980.31 | -1343.68 | -12.29 | 1.43% | 0.6% |
| 14:23:00 | 10.7 | -1.65% | 4630.21 | 5972.08 | -1341.87 | -12.29 | 1.43% | 0.61% |
| 14:22:00 | 10.71 | -1.56% | 4618.75 | 5956.87 | -1338.12 | -12.28 | 1.44% | 0.61% |
| 14:21:00 | 10.71 | -1.56% | 4562.95 | 5908.07 | -1345.12 | -12.47 | 1.45% | 0.68% |
| 14:20:00 | 10.7 | -1.65% | 4531.58 | 5907.86 | -1376.28 | -12.8 | 1.46% | 0.63% |
| 14:19:00 | 10.7 | -1.65% | 4530.19 | 5897.7 | -1367.51 | -12.73 | 1.46% | 0.71% |
| 14:18:00 | 10.7 | -1.65% | 4518.63 | 5894.92 | -1376.28 | -12.83 | 1.46% | 0.72% |
| 14:17:00 | 10.71 | -1.56% | 4511.99 | 5867.41 | -1355.43 | -12.67 | 1.46% | 0.73% |
| 14:16:00 | 10.72 | -1.47% | 4508.66 | 5854.24 | -1345.58 | -12.6 | 1.47% | 0.76% |
| 14:15:00 | 10.73 | -1.38% | 4508.45 | 5834.94 | -1326.5 | -12.44 | 1.47% | 0.81% |
| 14:14:00 | 10.74 | -1.29% | 4495.04 | 5816.81 | -1321.78 | -12.44 | 1.47% | 0.82% |
| 14:13:00 | 10.73 | -1.38% | 4490.63 | 5799.97 | -1309.34 | -12.34 | 1.48% | 0.84% |
| 14:12:00 | 10.73 | -1.38% | 4490.63 | 5786.13 | -1295.49 | -12.23 | 1.48% | 0.88% |
| 14:11:00 | 10.74 | -1.29% | 4464.52 | 5765.51 | -1300.99 | -12.34 | 1.48% | 0.79% |
| 14:10:00 | 10.75 | -1.19% | 4392.81 | 5759.6 | -1366.78 | -13.06 | 1.5% | 0.79% |
| 14:09:00 | 10.75 | -1.19% | 4384.97 | 5755.3 | -1370.33 | -13.1 | 1.5% | 0.75% |
| 14:08:00 | 10.73 | -1.38% | 4383.89 | 5755.3 | -1371.41 | -13.12 | 1.5% | 0.74% |
| 14:07:00 | 10.74 | -1.29% | 4372.18 | 5719.78 | -1347.6 | -12.95 | 1.5% | 0.69% |
| 14:06:00 | 10.73 | -1.38% | 4361.77 | 5719.78 | -1358.01 | -13.07 | 1.51% | 0.59% |
| 14:05:00 | 10.72 | -1.47% | 4353.18 | 5718.5 | -1365.31 | -13.15 | 1.51% | 0.52% |
| 14:04:00 | 10.74 | -1.29% | 4351.04 | 5705.19 | -1354.15 | -13.06 | 1.51% | 0.51% |
| 14:03:00 | 10.73 | -1.38% | 4301.71 | 5698.96 | -1397.25 | -13.55 | 1.52% | 0.51% |
| 14:02:00 | 10.71 | -1.56% | 4292.17 | 5697.04 | -1404.87 | -13.64 | 1.52% | 0.44% |
| 14:01:00 | 10.7 | -1.65% | 4290.56 | 5688.48 | -1397.92 | -13.59 | 1.52% | 0.51% |
| 14:00:00 | 10.71 | -1.56% | 4288.52 | 5648.99 | -1360.47 | -13.28 | 1.53% | 0.57% |
| 13:59:00 | 10.71 | -1.56% | 4283.7 | 5619.11 | -1335.41 | -13.08 | 1.53% | 0.57% |
| 13:58:00 | 10.73 | -1.38% | 4276.19 | 5595.1 | -1318.9 | -12.95 | 1.54% | 0.53% |
| 13:57:00 | 10.72 | -1.47% | 4272.87 | 5591.67 | -1318.8 | -12.96 | 1.54% | 0.53% |
| 13:56:00 | 10.71 | -1.56% | 4248 | 5580.96 | -1332.96 | -13.15 | 1.54% | 0.44% |
| 13:55:00 | 10.71 | -1.56% | 4248 | 5569.82 | -1321.82 | -13.05 | 1.55% | 0.55% |
| 13:54:00 | 10.72 | -1.47% | 4243.07 | 5564.03 | -1320.97 | -13.06 | 1.55% | 0.56% |
| 13:53:00 | 10.74 | -1.29% | 4231.58 | 5550.09 | -1318.5 | -13.07 | 1.55% | 0.54% |
| 13:52:00 | 10.73 | -1.38% | 4222.35 | 5542.68 | -1320.34 | -13.11 | 1.55% | 0.46% |
| 13:51:00 | 10.75 | -1.19% | 4215.8 | 5524.45 | -1308.65 | -13.02 | 1.56% | 0.52% |
| 13:50:00 | 10.75 | -1.19% | 4194.72 | 5511.24 | -1316.52 | -13.15 | 1.56% | 0.47% |
| 13:49:00 | 10.73 | -1.38% | 4180.85 | 5511.24 | -1330.39 | -13.31 | 1.57% | 0.33% |
| 13:48:00 | 10.74 | -1.29% | 4169.36 | 5495.14 | -1325.79 | -13.3 | 1.57% | 0.33% |
| 13:47:00 | 10.73 | -1.38% | 4142.61 | 5490.53 | -1347.92 | -13.56 | 1.58% | 0.28% |
| 13:46:00 | 10.72 | -1.47% | 4132.42 | 5480.68 | -1348.26 | -13.6 | 1.58% | 0.21% |
| 13:45:00 | 10.7 | -1.65% | 4068.28 | 5476.29 | -1408.01 | -14.3 | 1.59% | 0.24% |
| 13:44:00 | 10.69 | -1.75% | 4051.06 | 5450.51 | -1399.45 | -14.28 | 1.6% | 0.25% |
| 13:43:00 | 10.72 | -1.47% | 4050.09 | 5407.4 | -1357.31 | -13.91 | 1.6% | 0.42% |
| 13:42:00 | 10.72 | -1.47% | 4018.36 | 5404.18 | -1385.82 | -14.25 | 1.61% | 0.22% |
| 13:41:00 | 10.69 | -1.75% | 3993.43 | 5392.1 | -1398.67 | -14.44 | 1.62% | 0.15% |
| 13:40:00 | 10.67 | -1.93% | 3981.24 | 5342.45 | -1361.2 | -14.14 | 1.63% | 0.21% |
| 13:39:00 | 10.71 | -1.56% | 3949.37 | 5131.52 | -1182.14 | -12.62 | 1.67% | 0.23% |
| 13:38:00 | 10.72 | -1.47% | 3918.5 | 5077.64 | -1159.14 | -12.49 | 1.69% | 0.24% |
| 13:37:00 | 10.74 | -1.29% | 3905.94 | 4916.17 | -1010.23 | -11.09 | 1.72% | 0.16% |
| 13:36:00 | 10.73 | -1.38% | 3901.32 | 4899.22 | -997.9 | -10.98 | 1.72% | 0.19% |
| 13:35:00 | 10.75 | -1.19% | 3889.82 | 4848.33 | -958.51 | -10.62 | 1.73% | 0.21% |
| 13:34:00 | 10.73 | -1.38% | 3881.76 | 4828.89 | -947.13 | -10.53 | 1.74% | 0.25% |
| 13:33:00 | 10.74 | -1.29% | 3876.07 | 4740.24 | -864.17 | -9.71 | 1.76% | 0.27% |
| 13:32:00 | 10.76 | -1.1% | 3873.81 | 4657.81 | -784 | -8.89 | 1.78% | 0.29% |
| 13:31:00 | 10.75 | -1.19% | 3857.57 | 4626.76 | -769.19 | -8.77 | 1.78% | 0.29% |
| 13:30:00 | 10.75 | -1.19% | 3820.45 | 4587.41 | -766.96 | -8.82 | 1.8% | 0.17% |
| 13:29:00 | 10.76 | -1.1% | 3810.55 | 4547.64 | -737.08 | -8.53 | 1.81% | 0.18% |
| 13:28:00 | 10.78 | -0.92% | 3808.83 | 4437.86 | -629.03 | -7.37 | 1.83% | 0.25% |
| 13:27:00 | 10.77 | -1.01% | 3799.56 | 4430 | -630.44 | -7.4 | 1.84% | 0.23% |
| 13:26:00 | 10.77 | -1.01% | 3787.38 | 4328.13 | -540.75 | -6.44 | 1.86% | 0.27% |
| 13:25:00 | 10.79 | -0.83% | 3775.2 | 4205.34 | -430.14 | -5.2 | 1.89% | 0.34% |
| 13:24:00 | 10.79 | -0.83% | 3740.45 | 4168.15 | -427.7 | -5.22 | 1.91% | 0.46% |
| 13:23:00 | 10.8 | -0.74% | 3723.07 | 4071.95 | -348.88 | -4.32 | 1.94% | 0.46% |
| 13:22:00 | 10.8 | -0.74% | 3710.53 | 4039.77 | -329.24 | -4.1 | 1.95% | 0.45% |
| 13:21:00 | 10.8 | -0.74% | 3708.8 | 4013.63 | -304.83 | -3.81 | 1.95% | 0.48% |
| 13:20:00 | 10.82 | -0.55% | 3700.25 | 3971.58 | -271.33 | -3.41 | 1.97% | 0.47% |
| 13:19:00 | 10.82 | -0.55% | 3690.41 | 3950.07 | -259.66 | -3.28 | 1.98% | 0.35% |
| 13:18:00 | 10.81 | -0.64% | 3674.19 | 3935.58 | -261.39 | -3.31 | 1.98% | 0.15% |
| 13:17:00 | 10.81 | -0.64% | 3672.57 | 3921.64 | -249.07 | -3.16 | 1.99% | 0.19% |
| 13:16:00 | 10.83 | -0.46% | 3671.48 | 3915.8 | -244.31 | -3.1 | 1.99% | 0.25% |
| 13:15:00 | 10.84 | -0.37% | 3668.45 | 3835.44 | -166.99 | -2.14 | 2.01% | 0.22% |
| 13:14:00 | 10.83 | -0.46% | 3666.18 | 3835.01 | -168.83 | -2.17 | 2.01% | 0.2% |
| 13:13:00 | 10.82 | -0.55% | 3662.38 | 3829.49 | -167.11 | -2.15 | 2.01% | 0.22% |
| 13:12:00 | 10.81 | -0.64% | 3660.44 | 3828.73 | -168.3 | -2.17 | 2.01% | 0.21% |
| 13:11:00 | 10.81 | -0.64% | 3633.52 | 3797.06 | -163.54 | -2.12 | 2.03% | 0.18% |
| 13:10:00 | 10.84 | -0.37% | 3633.52 | 3719.51 | -86 | -1.13 | 2.05% | 0.49% |
| 13:09:00 | 10.84 | -0.37% | 3616.5 | 3716.7 | -100.2 | -1.32 | 2.06% | 0.51% |
| 13:08:00 | 10.84 | -0.37% | 3607.82 | 3699.46 | -91.64 | -1.21 | 2.06% | 0.62% |
| 13:07:00 | 10.85 | -0.28% | 3601.52 | 3685.69 | -84.17 | -1.11 | 2.07% | 0.66% |
| 13:06:00 | 10.86 | -0.18% | 3586.01 | 3610.29 | -24.28 | -0.32 | 2.09% | 0.82% |
| 13:05:00 | 10.88 | 0% | 3583.51 | 3601.7 | -18.2 | -0.24 | 2.1% | 0.84% |
| 13:04:00 | 10.87 | -0.09% | 3579.48 | 3601.7 | -22.22 | -0.3 | 2.1% | 0.78% |
| 13:03:00 | 10.89 | 0.09% | 3578.83 | 3573.75 | 5.08 | 0.07 | 2.11% | 0.85% |
| 13:02:00 | 10.89 | 0.09% | 3561.19 | 3566.9 | -5.71 | -0.08 | 2.11% | 0.86% |
| 13:01:00 | 10.9 | 0.18% | 3558.25 | 3566.13 | -7.89 | -0.11 | 2.11% | 0.83% |
| 11:30:00 | 10.88 | 0% | 3484 | 3557.86 | -73.87 | -1.01 | 2.14% | 0.78% |
| 11:29:00 | 10.88 | 0% | 3482.47 | 3553.84 | -71.37 | -0.98 | 2.14% | 0.81% |
| 11:28:00 | 10.88 | 0% | 3482.47 | 3544.26 | -61.79 | -0.85 | 2.14% | 0.84% |
| 11:27:00 | 10.88 | 0% | 3465.92 | 3536.87 | -70.95 | -0.97 | 2.15% | 0.74% |
| 11:26:00 | 10.89 | 0.09% | 3452.85 | 3531.11 | -78.25 | -1.08 | 2.16% | 0.67% |
| 11:25:00 | 10.88 | 0% | 3423.12 | 3523.28 | -100.15 | -1.39 | 2.17% | 0.57% |
| 11:24:00 | 10.86 | -0.18% | 3358.32 | 3521.21 | -162.9 | -2.28 | 2.19% | 0.47% |
| 11:23:00 | 10.85 | -0.28% | 3345.5 | 3519.26 | -173.76 | -2.43 | 2.19% | 0.5% |
| 11:22:00 | 10.86 | -0.18% | 3343.76 | 3507.11 | -163.34 | -2.29 | 2.2% | 0.53% |
| 11:21:00 | 10.86 | -0.18% | 3343.33 | 3506.57 | -163.24 | -2.29 | 2.2% | 0.53% |
| 11:20:00 | 10.86 | -0.18% | 3342.14 | 3506.57 | -164.43 | -2.31 | 2.2% | 0.51% |
| 11:19:00 | 10.86 | -0.18% | 3340.72 | 3503.85 | -163.13 | -2.29 | 2.2% | 0.53% |
| 11:18:00 | 10.87 | -0.09% | 3338.01 | 3487.89 | -149.88 | -2.11 | 2.2% | 0.5% |
| 11:17:00 | 10.87 | -0.09% | 3328.33 | 3487.89 | -159.56 | -2.25 | 2.21% | 0.48% |
| 11:16:00 | 10.86 | -0.18% | 3314.96 | 3486.69 | -171.73 | -2.42 | 2.21% | 0.48% |
| 11:15:00 | 10.85 | -0.28% | 3288.06 | 3477.48 | -189.42 | -2.69 | 2.22% | 0.2% |
| 11:14:00 | 10.85 | -0.28% | 3283.94 | 3477.48 | -193.55 | -2.75 | 2.22% | 0.14% |
| 11:13:00 | 10.85 | -0.28% | 3279.16 | 3476.94 | -197.78 | -2.81 | 2.22% | 0.08% |
| 11:12:00 | 10.85 | -0.28% | 3268.08 | 3476.94 | -208.86 | -2.97 | 2.23% | 0.04% |
| 11:11:00 | 10.84 | -0.37% | 3265.91 | 3473.9 | -207.99 | -2.96 | 2.23% | 0.06% |
| 11:10:00 | 10.84 | -0.37% | 3263.74 | 3460.36 | -196.62 | -2.81 | 2.24% | 0.04% |
| 11:09:00 | 10.84 | -0.37% | 3257.6 | 3457.79 | -200.19 | -2.86 | 2.24% | -0.01% |
| 11:08:00 | 10.83 | -0.46% | 3253.59 | 3457.79 | -204.2 | -2.92 | 2.24% | -0.07% |
| 11:07:00 | 10.83 | -0.46% | 3251.86 | 3457.57 | -205.71 | -2.94 | 2.24% | -0.09% |
| 11:06:00 | 10.84 | -0.37% | 3251.42 | 3433.42 | -182 | -2.61 | 2.25% | -0.08% |
| 11:05:00 | 10.84 | -0.37% | 3251.42 | 3407.76 | -156.34 | -2.25 | 2.26% | 0.02% |
| 11:04:00 | 10.85 | -0.28% | 3250.88 | 3403.1 | -152.22 | -2.2 | 2.26% | 0.08% |
| 11:03:00 | 10.84 | -0.37% | 3246.11 | 3399.31 | -153.2 | -2.21 | 2.26% | 0.06% |
| 11:02:00 | 10.84 | -0.37% | 3241.66 | 3391.18 | -149.52 | -2.16 | 2.26% | 0.12% |
| 11:01:00 | 10.85 | -0.28% | 3236.13 | 3377.38 | -141.25 | -2.05 | 2.27% | 0.08% |
| 11:00:00 | 10.86 | -0.18% | 3207.38 | 3364.8 | -157.42 | -2.3 | 2.28% | 0.26% |
| 10:59:00 | 10.87 | -0.09% | 3203.03 | 3363.49 | -160.46 | -2.34 | 2.29% | 0.22% |
| 10:58:00 | 10.86 | -0.18% | 3189.01 | 3357.08 | -168.07 | -2.46 | 2.29% | 0.26% |
| 10:57:00 | 10.86 | -0.18% | 3168.91 | 3356.54 | -187.62 | -2.76 | 2.3% | 0.23% |
| 10:56:00 | 10.85 | -0.28% | 3168.48 | 3347.64 | -179.16 | -2.64 | 2.3% | 0.36% |
| 10:55:00 | 10.85 | -0.28% | 3167.94 | 3337.23 | -169.29 | -2.5 | 2.31% | 0.5% |
| 10:54:00 | 10.86 | -0.18% | 3166.09 | 3321.49 | -155.4 | -2.3 | 2.31% | 0.49% |
| 10:53:00 | 10.84 | -0.37% | 3156.75 | 3320.3 | -163.54 | -2.42 | 2.32% | 0.37% |
| 10:52:00 | 10.82 | -0.55% | 3132.61 | 3315.32 | -182.71 | -2.72 | 2.33% | 0.33% |
| 10:51:00 | 10.81 | -0.64% | 3101.55 | 3304.13 | -202.58 | -3.03 | 2.34% | 0.16% |
| 10:50:00 | 10.8 | -0.74% | 3081.77 | 3301.97 | -220.2 | -3.31 | 2.35% | -0.02% |
| 10:49:00 | 10.79 | -0.83% | 2968.12 | 3280.56 | -312.44 | -4.79 | 2.4% | 0% |
| 10:48:00 | 10.79 | -0.83% | 2930.35 | 3261.91 | -331.55 | -5.13 | 2.42% | 0.16% |
| 10:47:00 | 10.8 | -0.74% | 2930.35 | 3152.41 | -222.06 | -3.49 | 2.46% | 0.34% |
| 10:46:00 | 10.8 | -0.74% | 2928.14 | 3037.34 | -109.2 | -1.75 | 2.51% | 0.43% |
| 10:45:00 | 10.8 | -0.74% | 2902.95 | 3029.35 | -126.4 | -2.04 | 2.52% | 0.37% |
| 10:44:00 | 10.8 | -0.74% | 2896.57 | 2988.25 | -91.68 | -1.49 | 2.54% | 0.48% |
| 10:43:00 | 10.81 | -0.64% | 2891.38 | 2915.18 | -23.8 | -0.39 | 2.57% | 0.64% |
| 10:42:00 | 10.82 | -0.55% | 2889.11 | 2880.59 | 8.52 | 0.14 | 2.59% | 0.8% |
| 10:41:00 | 10.82 | -0.55% | 2860.55 | 2866.43 | -5.88 | -0.1 | 2.61% | 0.7% |
| 10:40:00 | 10.83 | -0.46% | 2852.75 | 2791.13 | 61.62 | 1.04 | 2.64% | 0.77% |
| 10:39:00 | 10.83 | -0.46% | 2834.23 | 2783.67 | 50.57 | 0.86 | 2.66% | 0.87% |
| 10:38:00 | 10.82 | -0.55% | 2823.18 | 2780.96 | 42.22 | 0.72 | 2.66% | 0.85% |
| 10:37:00 | 10.83 | -0.46% | 2808.24 | 2766.79 | 41.45 | 0.71 | 2.68% | 0.74% |
| 10:36:00 | 10.82 | -0.55% | 2800.77 | 2749.58 | 51.18 | 0.88 | 2.69% | 0.9% |
| 10:35:00 | 10.81 | -0.64% | 2754.77 | 2741.14 | 13.63 | 0.24 | 2.71% | 0.93% |
| 10:34:00 | 10.83 | -0.46% | 2737.98 | 2647.88 | 90.1 | 1.59 | 2.76% | 1.15% |
| 10:33:00 | 10.84 | -0.37% | 2734.73 | 2629.04 | 105.69 | 1.87 | 2.78% | 1.32% |
| 10:32:00 | 10.83 | -0.46% | 2713.92 | 2626.23 | 87.7 | 1.56 | 2.79% | 1.35% |
| 10:31:00 | 10.82 | -0.55% | 2706.67 | 2616.81 | 89.85 | 1.6 | 2.8% | 1.28% |
| 10:30:00 | 10.84 | -0.37% | 2701.46 | 2572.63 | 128.84 | 2.32 | 2.82% | 1.34% |
| 10:29:00 | 10.85 | -0.28% | 2693.55 | 2541.44 | 152.11 | 2.76 | 2.84% | 1.49% |
| 10:28:00 | 10.84 | -0.37% | 2672.5 | 2540.79 | 131.72 | 2.4 | 2.85% | 1.4% |
| 10:27:00 | 10.85 | -0.28% | 2626.68 | 2529.07 | 97.6 | 1.8 | 2.88% | 1.52% |
| 10:26:00 | 10.85 | -0.28% | 2590.54 | 2492.95 | 97.59 | 1.82 | 2.92% | 1.43% |
| 10:25:00 | 10.85 | -0.28% | 2578.49 | 2485.68 | 92.81 | 1.74 | 2.93% | 1.55% |
| 10:24:00 | 10.86 | -0.18% | 2571.43 | 2484.05 | 87.38 | 1.64 | 2.94% | 1.55% |
| 10:23:00 | 10.86 | -0.18% | 2567.74 | 2471.02 | 96.72 | 1.82 | 2.95% | 1.64% |
| 10:22:00 | 10.87 | -0.09% | 2567.52 | 2450.49 | 117.03 | 2.21 | 2.96% | 1.71% |
| 10:21:00 | 10.88 | 0% | 2559.36 | 2447.77 | 111.59 | 2.11 | 2.97% | 1.61% |
| 10:20:00 | 10.87 | -0.09% | 2548.49 | 2442.55 | 105.94 | 2.01 | 2.97% | 1.65% |
| 10:19:00 | 10.88 | 0% | 2523.92 | 2433.53 | 90.39 | 1.73 | 2.99% | 1.65% |
| 10:18:00 | 10.87 | -0.09% | 2516.09 | 2418.75 | 97.35 | 1.87 | 3.01% | 1.58% |
| 10:17:00 | 10.88 | 0% | 2503.15 | 2414.4 | 88.75 | 1.71 | 3.02% | 1.56% |
| 10:16:00 | 10.88 | 0% | 2499.56 | 2412.66 | 86.9 | 1.68 | 3.02% | 1.52% |
| 10:15:00 | 10.89 | 0.09% | 2485.4 | 2398.73 | 86.67 | 1.68 | 3.04% | 1.3% |
| 10:14:00 | 10.88 | 0% | 2457.09 | 2395.58 | 61.51 | 1.2 | 3.06% | 1.16% |
| 10:13:00 | 10.88 | 0% | 2447.84 | 2388.29 | 59.54 | 1.17 | 3.07% | 0.99% |
| 10:12:00 | 10.89 | 0.09% | 2441.74 | 2382.97 | 58.78 | 1.16 | 3.08% | 0.98% |
| 10:11:00 | 10.87 | -0.09% | 2419.86 | 2382.86 | 37.01 | 0.73 | 3.09% | 0.82% |
| 10:10:00 | 10.85 | -0.28% | 2279.02 | 2381.12 | -102.1 | -2.08 | 0.95% | 0.68% |
| 10:09:00 | 10.85 | -0.28% | 2267.63 | 2360.07 | -92.44 | -1.89 | 0.95% | 0.71% |
| 10:08:00 | 10.86 | -0.18% | 2253.73 | 2287.88 | -34.15 | -0.71 | 0.97% | 0.63% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
