2022年11月15日
北新建材(000786)资金流向 000786实时资金流向 北新建材实时资金流向
北新建材(000786)资金流向 000786实时资金流向 北新建材实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000786 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 25.61 | 3.89% | 52541.86 | 44818.44 | 7723.42 | 7.34 | 9.95% | -0.12% |
| 14:56:00 | 25.62 | 3.94% | 52526.48 | 44657.89 | 7868.6 | 7.49 | 9.97% | -0.12% |
| 14:55:00 | 25.63 | 3.98% | 52252.92 | 44464.34 | 7788.58 | 7.45 | 10.01% | -0.11% |
| 14:54:00 | 25.63 | 3.98% | 51934.33 | 44270.65 | 7663.68 | 7.37 | 10.06% | -0.11% |
| 14:53:00 | 25.63 | 3.98% | 51729.32 | 43887.38 | 7841.94 | 7.58 | 10.24% | -0.11% |
| 14:52:00 | 25.61 | 3.89% | 51574.69 | 43720.17 | 7854.51 | 7.62 | 10.27% | -0.12% |
| 14:51:00 | 25.62 | 3.94% | 51449.13 | 43547.78 | 7901.35 | 7.68 | 10.3% | -0.13% |
| 14:50:00 | 25.64 | 4.02% | 51361.43 | 43398.13 | 7963.3 | 7.76 | 10.32% | -0.13% |
| 14:49:00 | 25.61 | 3.89% | 51122.82 | 43343.58 | 7779.25 | 7.6 | 10.35% | -0.13% |
| 14:48:00 | 25.61 | 3.89% | 50980.68 | 43200.73 | 7779.96 | 7.63 | 10.38% | -0.13% |
| 14:47:00 | 25.62 | 3.94% | 50799.04 | 43152.58 | 7646.46 | 7.51 | 10.41% | -0.14% |
| 14:46:00 | 25.63 | 3.98% | 50626.83 | 43097.25 | 7529.58 | 7.42 | 10.43% | -0.14% |
| 14:45:00 | 25.62 | 3.94% | 50440.79 | 42905.54 | 7535.25 | 7.45 | 10.59% | -0.14% |
| 14:44:00 | 25.61 | 3.89% | 50381.62 | 42847.15 | 7534.47 | 7.46 | 10.6% | -0.15% |
| 14:43:00 | 25.61 | 3.89% | 50268.66 | 42806.7 | 7461.97 | 7.4 | 10.62% | -0.15% |
| 14:42:00 | 25.61 | 3.89% | 50105.86 | 42654.41 | 7451.44 | 7.41 | 10.65% | -0.15% |
| 14:41:00 | 25.6 | 3.85% | 50005.88 | 42580.8 | 7425.08 | 7.4 | 10.67% | -0.14% |
| 14:40:00 | 25.61 | 3.89% | 49768.77 | 42519.11 | 7249.66 | 7.24 | 10.7% | -0.15% |
| 14:39:00 | 25.61 | 3.89% | 49678.88 | 42484.03 | 7194.84 | 7.2 | 10.72% | -0.15% |
| 14:38:00 | 25.62 | 3.94% | 49584.91 | 42338.35 | 7246.56 | 7.27 | 10.75% | -0.16% |
| 14:37:00 | 25.61 | 3.89% | 49406.51 | 42292.21 | 7114.29 | 7.15 | 10.77% | -0.17% |
| 14:36:00 | 25.66 | 4.1% | 49383.92 | 42229.88 | 7154.04 | 7.2 | 10.78% | -0.16% |
| 14:35:00 | 25.68 | 4.18% | 49328.67 | 42182.9 | 7145.77 | 7.2 | 10.79% | -0.16% |
| 14:34:00 | 25.7 | 4.26% | 49274.71 | 42128.95 | 7145.76 | 7.21 | 10.8% | -0.16% |
| 14:33:00 | 25.72 | 4.34% | 49245.14 | 42053.9 | 7191.24 | 7.26 | 10.81% | -0.16% |
| 14:32:00 | 25.72 | 4.34% | 49221.97 | 42023.03 | 7198.94 | 7.27 | 10.82% | -0.16% |
| 14:31:00 | 25.77 | 4.54% | 49038.51 | 41847.26 | 7191.25 | 7.3 | 10.87% | -0.16% |
| 14:30:00 | 25.74 | 4.42% | 48927.79 | 41550.09 | 7377.7 | 7.52 | 11.22% | -0.17% |
| 14:29:00 | 25.78 | 4.58% | 48915.43 | 41398.86 | 7516.57 | 7.67 | 11.23% | -0.15% |
| 14:28:00 | 25.79 | 4.62% | 48899.7 | 41302.96 | 7596.74 | 7.76 | 11.25% | -0.13% |
| 14:27:00 | 25.79 | 4.62% | 48883.19 | 41222.01 | 7661.19 | 7.84 | 11.26% | -0.13% |
| 14:26:00 | 25.77 | 4.54% | 48803.5 | 41182.3 | 7621.21 | 7.81 | 11.27% | -0.14% |
| 14:25:00 | 25.74 | 4.42% | 48716.96 | 41174.83 | 7542.13 | 7.73 | 11.28% | -0.15% |
| 14:24:00 | 25.72 | 4.34% | 48654.17 | 40964.14 | 7690.03 | 7.91 | 11.44% | -0.15% |
| 14:23:00 | 25.71 | 4.3% | 48552.57 | 40886.24 | 7666.34 | 7.9 | 11.47% | -0.16% |
| 14:22:00 | 25.73 | 4.38% | 48540.48 | 40847.15 | 7693.33 | 7.93 | 11.47% | -0.14% |
| 14:21:00 | 25.79 | 4.62% | 48465.57 | 40725.68 | 7739.89 | 7.99 | 11.5% | -0.15% |
| 14:20:00 | 25.8 | 4.67% | 48385.06 | 40705.3 | 7679.76 | 7.94 | 11.51% | -0.15% |
| 14:19:00 | 25.92 | 5.15% | 48298.52 | 40162.28 | 8136.24 | 8.47 | 12.04% | -0.14% |
| 14:18:00 | 25.91 | 5.11% | 48256.26 | 40153.21 | 8103.06 | 8.44 | 12.05% | -0.14% |
| 14:17:00 | 25.93 | 5.19% | 48180.63 | 40038.22 | 8142.41 | 8.5 | 12.07% | -0.15% |
| 14:16:00 | 25.92 | 5.15% | 48100.99 | 39908.66 | 8192.33 | 8.57 | 12.1% | -0.16% |
| 14:15:00 | 25.88 | 4.99% | 47896 | 39877.61 | 8018.39 | 8.41 | 11.95% | -0.16% |
| 14:14:00 | 25.88 | 4.99% | 47878.91 | 39836.72 | 8042.19 | 8.44 | 11.95% | -0.16% |
| 14:13:00 | 25.9 | 5.07% | 47861.56 | 39597.57 | 8263.99 | 8.69 | 12.1% | -0.15% |
| 14:12:00 | 25.91 | 5.11% | 47851.97 | 39518.02 | 8333.95 | 8.77 | 12.11% | -0.13% |
| 14:11:00 | 25.9 | 5.07% | 47769.83 | 39459.33 | 8310.5 | 8.76 | 12.13% | -0.13% |
| 14:10:00 | 25.88 | 4.99% | 47480.81 | 39399.54 | 8081.27 | 8.55 | 11.95% | -0.14% |
| 14:09:00 | 25.93 | 5.19% | 47429.53 | 39300.37 | 8129.16 | 8.62 | 11.97% | -0.14% |
| 14:08:00 | 25.9 | 5.07% | 47314.73 | 39285.87 | 8028.86 | 8.52 | 11.99% | -0.16% |
| 14:07:00 | 25.92 | 5.15% | 47306.69 | 39202.46 | 8104.23 | 8.61 | 12% | -0.15% |
| 14:06:00 | 25.91 | 5.11% | 47149.82 | 39049.36 | 8100.46 | 8.64 | 11.9% | -0.15% |
| 14:05:00 | 25.93 | 5.19% | 47082.4 | 38958.67 | 8123.73 | 8.68 | 11.92% | -0.16% |
| 14:04:00 | 25.93 | 5.19% | 47014.73 | 38907.89 | 8106.84 | 8.67 | 11.93% | -0.15% |
| 14:03:00 | 25.94 | 5.23% | 46951.48 | 38796.76 | 8154.72 | 8.74 | 11.96% | -0.15% |
| 14:02:00 | 25.93 | 5.19% | 46880.12 | 38759.71 | 8120.41 | 8.71 | 11.97% | -0.16% |
| 14:01:00 | 25.98 | 5.4% | 46806.11 | 38716.67 | 8089.45 | 8.69 | 11.98% | -0.15% |
| 14:00:00 | 25.9 | 5.07% | 46633.58 | 38626.49 | 8007.09 | 8.62 | 12.02% | -0.17% |
| 13:59:00 | 25.9 | 5.07% | 46527.92 | 38519.21 | 8008.71 | 8.65 | 12.05% | -0.17% |
| 13:58:00 | 25.88 | 4.99% | 46457.98 | 38294.23 | 8163.76 | 8.84 | 12.2% | -0.17% |
| 13:57:00 | 25.9 | 5.07% | 46375.39 | 38257.24 | 8118.15 | 8.8 | 12.21% | -0.16% |
| 13:56:00 | 25.81 | 4.71% | 46296.17 | 38154.39 | 8141.78 | 8.85 | 12.24% | -0.17% |
| 13:55:00 | 25.83 | 4.79% | 46133.23 | 37930.86 | 8202.38 | 8.95 | 12.29% | -0.16% |
| 13:54:00 | 25.91 | 5.11% | 46111.25 | 37727.32 | 8383.93 | 9.17 | 12.32% | -0.16% |
| 13:53:00 | 25.94 | 5.23% | 46024.94 | 37655.28 | 8369.66 | 9.17 | 12.34% | -0.15% |
| 13:52:00 | 25.94 | 5.23% | 45977.18 | 37591.24 | 8385.93 | 9.2 | 12.36% | -0.14% |
| 13:51:00 | 25.93 | 5.19% | 45922.45 | 37404.07 | 8518.39 | 9.37 | 12.39% | -0.15% |
| 13:50:00 | 25.9 | 5.07% | 45807.39 | 37243.13 | 8564.26 | 9.45 | 12.43% | -0.16% |
| 13:49:00 | 25.8 | 4.67% | 45379.64 | 37120.78 | 8258.86 | 9.17 | 12.21% | -0.15% |
| 13:48:00 | 25.77 | 4.54% | 45267.65 | 36881.91 | 8385.74 | 9.35 | 12.26% | -0.16% |
| 13:47:00 | 25.82 | 4.75% | 45224.54 | 36783.07 | 8441.47 | 9.43 | 12.28% | -0.15% |
| 13:46:00 | 25.86 | 4.91% | 45082.06 | 36725.69 | 8356.36 | 9.36 | 12.2% | -0.15% |
| 13:45:00 | 25.81 | 4.71% | 44971.64 | 36642.22 | 8329.42 | 9.35 | 12.22% | -0.16% |
| 13:44:00 | 25.86 | 4.91% | 44818.46 | 36301.75 | 8516.71 | 9.61 | 12.29% | -0.16% |
| 13:43:00 | 25.89 | 5.03% | 44664.67 | 36105.14 | 8559.53 | 9.7 | 12.34% | -0.17% |
| 13:42:00 | 25.92 | 5.15% | 44644.69 | 36003.82 | 8640.87 | 9.81 | 12.36% | -0.16% |
| 13:41:00 | 25.92 | 5.15% | 44439.98 | 35838.45 | 8601.53 | 9.8 | 12.28% | -0.16% |
| 13:40:00 | 25.99 | 5.44% | 44421.8 | 35614.29 | 8807.51 | 10.07 | 12.32% | -0.15% |
| 13:39:00 | 26 | 5.48% | 44322.22 | 35433.17 | 8889.05 | 10.2 | 12.36% | -0.14% |
| 13:38:00 | 26.07 | 5.76% | 44222.89 | 35075.87 | 9147.02 | 10.55 | 12.43% | -0.14% |
| 13:37:00 | 26.09 | 5.84% | 44175.15 | 34939.73 | 9235.42 | 10.68 | 12.46% | -0.12% |
| 13:36:00 | 26.07 | 5.76% | 44039.01 | 34799.02 | 9239.99 | 10.72 | 12.5% | -0.14% |
| 13:35:00 | 26.11 | 5.92% | 43975.57 | 34544.07 | 9431.51 | 10.98 | 12.55% | -0.13% |
| 13:34:00 | 26.1 | 5.88% | 43852.84 | 34472.81 | 9380.04 | 10.95 | 12.57% | -0.13% |
| 13:33:00 | 26.11 | 5.92% | 43637.69 | 34284.09 | 9353.6 | 10.97 | 12.48% | -0.12% |
| 13:32:00 | 26.15 | 6.09% | 43511.79 | 34123.14 | 9388.65 | 11.05 | 12.52% | -0.13% |
| 13:31:00 | 26.19 | 6.25% | 43400.18 | 33850.88 | 9549.3 | 11.28 | 12.57% | -0.13% |
| 13:30:00 | 26.16 | 6.13% | 43225.4 | 33813.47 | 9411.93 | 11.15 | 12.61% | -0.13% |
| 13:29:00 | 26.15 | 6.09% | 43140.38 | 33648.96 | 9491.42 | 11.28 | 12.64% | -0.13% |
| 13:28:00 | 26.14 | 6.04% | 42894.9 | 33406.11 | 9488.8 | 11.34 | 12.51% | -0.13% |
| 13:27:00 | 26.22 | 6.37% | 42840.22 | 33235.25 | 9604.96 | 11.51 | 12.55% | -0.13% |
| 13:26:00 | 26.26 | 6.53% | 42809.27 | 33070.61 | 9738.67 | 11.7 | 12.58% | -0.12% |
| 13:25:00 | 26.31 | 6.73% | 42718.58 | 32880.55 | 9838.03 | 11.86 | 12.62% | -0.11% |
| 13:24:00 | 26.3 | 6.69% | 42620.44 | 32785.61 | 9834.83 | 11.89 | 12.65% | -0.11% |
| 13:23:00 | 26.3 | 6.69% | 42523.62 | 32628.6 | 9895.03 | 12 | 12.69% | -0.11% |
| 13:22:00 | 26.32 | 6.77% | 42483.37 | 32391.37 | 10092 | 12.28 | 12.89% | -0.1% |
| 13:21:00 | 26.32 | 6.77% | 42422.3 | 32322.96 | 10099.35 | 12.3 | 12.91% | -0.1% |
| 13:20:00 | 26.32 | 6.77% | 42240.47 | 32155.11 | 10085.36 | 12.34 | 12.97% | -0.1% |
| 13:19:00 | 26.3 | 6.69% | 42236.25 | 32045.65 | 10190.6 | 12.49 | 12.99% | -0.1% |
| 13:18:00 | 26.38 | 7.02% | 42162.66 | 31878.91 | 10283.75 | 12.64 | 13.03% | -0.09% |
| 13:17:00 | 26.4 | 7.1% | 42108.29 | 31845.67 | 10262.61 | 12.63 | 13.04% | -0.1% |
| 13:16:00 | 26.45 | 7.3% | 42091.38 | 31634.91 | 10456.47 | 12.91 | 13.08% | -0.1% |
| 13:15:00 | 26.5 | 7.51% | 42072.57 | 31480.07 | 10592.5 | 13.1 | 13.11% | -0.13% |
| 13:14:00 | 26.48 | 7.42% | 41940.14 | 31410.17 | 10529.98 | 13.06 | 13.14% | -0.12% |
| 13:13:00 | 26.49 | 7.46% | 41841.51 | 31168.6 | 10672.91 | 13.29 | 13.34% | -0.11% |
| 13:12:00 | 26.51 | 7.55% | 41780.82 | 31081.95 | 10698.87 | 13.35 | 13.36% | -0.1% |
| 13:11:00 | 26.5 | 7.51% | 41718.26 | 31061.81 | 10656.45 | 13.31 | 13.38% | -0.1% |
| 13:10:00 | 26.52 | 7.59% | 41667.36 | 30936.44 | 10730.92 | 13.43 | 13.41% | -0.1% |
| 13:09:00 | 26.48 | 7.42% | 41536.67 | 30863.29 | 10673.38 | 13.4 | 13.44% | -0.11% |
| 13:08:00 | 26.47 | 7.38% | 41498.82 | 30816.98 | 10681.84 | 13.42 | 13.45% | -0.12% |
| 13:07:00 | 26.54 | 7.67% | 41435.99 | 30598 | 10838 | 13.67 | 13.5% | -0.13% |
| 13:06:00 | 26.53 | 7.63% | 41346.56 | 30531.95 | 10814.61 | 13.66 | 13.53% | -0.13% |
| 13:05:00 | 26.5 | 7.51% | 41265.43 | 30497.23 | 10768.2 | 13.63 | 13.55% | -0.15% |
| 13:04:00 | 26.53 | 7.63% | 41228.34 | 30431.26 | 10797.08 | 13.68 | 13.57% | -0.14% |
| 13:03:00 | 26.5 | 7.51% | 41078.31 | 30383.03 | 10695.27 | 13.59 | 13.6% | -0.13% |
| 13:02:00 | 26.51 | 7.55% | 41000.88 | 30365 | 10635.88 | 13.53 | 13.62% | -0.14% |
| 13:01:00 | 26.61 | 7.95% | 40936.74 | 30242.14 | 10694.6 | 13.63 | 13.65% | -0.13% |
| 11:30:00 | 26.78 | 8.64% | 40800.99 | 29940.39 | 10860.6 | 13.93 | 13.88% | -0.13% |
| 11:29:00 | 26.71 | 8.36% | 40583.26 | 29881.49 | 10701.77 | 13.77 | 13.93% | -0.13% |
| 11:28:00 | 26.68 | 8.24% | 40338.09 | 29832.63 | 10505.46 | 13.57 | 13.79% | -0.14% |
| 11:27:00 | 26.68 | 8.24% | 40175.8 | 29724.57 | 10451.23 | 13.55 | 13.7% | -0.14% |
| 11:26:00 | 26.65 | 8.11% | 40072.06 | 29645.36 | 10426.7 | 13.55 | 13.73% | -0.13% |
| 11:25:00 | 26.66 | 8.15% | 40013.41 | 29586.46 | 10426.95 | 13.57 | 13.75% | -0.12% |
| 11:24:00 | 26.75 | 8.52% | 39916.82 | 29520.24 | 10396.58 | 13.56 | 13.78% | -0.13% |
| 11:23:00 | 26.64 | 8.07% | 39353.1 | 29374.89 | 9978.21 | 13.14 | 13.29% | -0.13% |
| 11:22:00 | 26.64 | 8.07% | 39329.11 | 29247.28 | 10081.83 | 13.3 | 13.32% | -0.13% |
| 11:21:00 | 26.65 | 8.11% | 39224.89 | 29134.02 | 10090.87 | 13.35 | 13.36% | -0.15% |
| 11:20:00 | 26.68 | 8.24% | 39134.55 | 28990.93 | 10143.62 | 13.46 | 13.4% | -0.15% |
| 11:19:00 | 26.6 | 7.91% | 38752.07 | 28941.92 | 9810.15 | 13.1 | 13.32% | -0.16% |
| 11:18:00 | 26.56 | 7.75% | 38586.98 | 28893.83 | 9693.16 | 12.98 | 13.36% | -0.17% |
| 11:17:00 | 26.56 | 7.75% | 38554.3 | 28818.93 | 9735.37 | 13.05 | 13.38% | -0.17% |
| 11:16:00 | 26.58 | 7.83% | 38451.46 | 28683.7 | 9767.76 | 13.14 | 13.42% | -0.16% |
| 11:15:00 | 26.5 | 7.51% | 38296.93 | 28647.09 | 9649.84 | 13.02 | 13.46% | -0.18% |
| 11:14:00 | 26.47 | 7.38% | 38124.53 | 28617.44 | 9507.08 | 12.86 | 13.35% | -0.19% |
| 11:13:00 | 26.5 | 7.51% | 38095.15 | 28507.25 | 9587.9 | 12.99 | 13.37% | -0.17% |
| 11:12:00 | 26.5 | 7.51% | 38090.11 | 28428.79 | 9661.32 | 13.11 | 13.39% | -0.16% |
| 11:11:00 | 26.55 | 7.71% | 38071.26 | 28345.54 | 9725.72 | 13.21 | 13.41% | -0.16% |
| 11:10:00 | 26.55 | 7.71% | 38038.34 | 28291.91 | 9746.42 | 13.26 | 13.42% | -0.17% |
| 11:09:00 | 26.49 | 7.46% | 37875.52 | 28244.7 | 9630.82 | 13.14 | 13.46% | -0.17% |
| 11:08:00 | 26.54 | 7.67% | 37836.28 | 28144.22 | 9692.06 | 13.25 | 13.49% | -0.16% |
| 11:07:00 | 26.56 | 7.75% | 37811.86 | 28098.03 | 9713.83 | 13.29 | 13.51% | -0.13% |
| 11:06:00 | 26.56 | 7.75% | 37780.25 | 27884.14 | 9896.1 | 13.59 | 13.7% | -0.12% |
| 11:05:00 | 26.59 | 7.87% | 37741.98 | 27772.83 | 9969.15 | 13.72 | 13.73% | -0.12% |
| 11:04:00 | 26.61 | 7.95% | 37694.9 | 27736.38 | 9958.52 | 13.72 | 13.75% | -0.11% |
| 11:03:00 | 26.64 | 8.07% | 37628.07 | 27616.06 | 10012.01 | 13.83 | 13.78% | -0.11% |
| 11:02:00 | 26.55 | 7.71% | 37002.58 | 27557.63 | 9444.95 | 13.17 | 13.51% | -0.12% |
| 11:01:00 | 26.57 | 7.79% | 36990.63 | 27450.15 | 9540.48 | 13.33 | 13.54% | -0.11% |
| 11:00:00 | 26.57 | 7.79% | 36933.49 | 27286.24 | 9647.24 | 13.52 | 13.58% | -0.13% |
| 10:59:00 | 26.58 | 7.83% | 36912.75 | 27228.3 | 9684.45 | 13.59 | 13.6% | -0.13% |
| 10:58:00 | 26.57 | 7.79% | 36727.22 | 27016.35 | 9710.87 | 13.7 | 13.67% | -0.13% |
| 10:57:00 | 26.56 | 7.75% | 36666.91 | 26956.52 | 9710.39 | 13.72 | 13.7% | -0.13% |
| 10:56:00 | 26.54 | 7.67% | 36497.16 | 26895.69 | 9601.47 | 13.61 | 13.74% | -0.12% |
| 10:55:00 | 26.47 | 7.38% | 36206.23 | 26855.69 | 9350.54 | 13.32 | 13.63% | -0.15% |
| 10:54:00 | 26.5 | 7.51% | 36103.61 | 26746.18 | 9357.43 | 13.37 | 13.67% | -0.16% |
| 10:53:00 | 26.41 | 7.14% | 35809.9 | 26712.65 | 9097.25 | 13.06 | 13.74% | -0.17% |
| 10:52:00 | 26.42 | 7.18% | 35779.53 | 26593.05 | 9186.48 | 13.22 | 13.77% | -0.17% |
| 10:51:00 | 26.32 | 6.77% | 35389.74 | 26547.38 | 8842.36 | 12.8 | 13.85% | -0.18% |
| 10:50:00 | 26.29 | 6.65% | 35075.39 | 26512.42 | 8562.97 | 12.46 | 13.7% | -0.18% |
| 10:49:00 | 26.33 | 6.82% | 35051.7 | 26387.71 | 8663.99 | 12.64 | 13.73% | -0.17% |
| 10:48:00 | 26.34 | 6.86% | 35015.88 | 26307.68 | 8708.2 | 12.72 | 13.75% | -0.16% |
| 10:47:00 | 26.35 | 6.9% | 34991.92 | 26226.32 | 8765.6 | 12.82 | 13.77% | -0.16% |
| 10:46:00 | 26.36 | 6.94% | 34938.94 | 26181.78 | 8757.15 | 12.83 | 13.79% | -0.18% |
| 10:45:00 | 26.3 | 6.69% | 34727.41 | 26122.33 | 8605.08 | 12.66 | 13.85% | -0.17% |
| 10:44:00 | 26.37 | 6.98% | 34573.52 | 26046.3 | 8527.22 | 12.59 | 13.89% | -0.17% |
| 10:43:00 | 26.37 | 6.98% | 34513.39 | 25915.25 | 8598.14 | 12.73 | 13.93% | -0.16% |
| 10:42:00 | 26.36 | 6.94% | 34498.09 | 25815.86 | 8682.23 | 12.88 | 13.96% | -0.17% |
| 10:41:00 | 26.36 | 6.94% | 34456.16 | 25720.71 | 8735.45 | 12.98 | 13.99% | -0.16% |
| 10:40:00 | 26.3 | 6.69% | 34192.11 | 25662.33 | 8529.78 | 12.74 | 14.06% | -0.17% |
| 10:39:00 | 26.31 | 6.73% | 34103.7 | 25519.49 | 8584.21 | 12.86 | 14.1% | -0.16% |
| 10:38:00 | 26.32 | 6.77% | 34050 | 25482.92 | 8567.09 | 12.86 | 14.13% | -0.15% |
| 10:37:00 | 26.28 | 6.61% | 33936.87 | 25405.9 | 8530.97 | 12.84 | 14.17% | -0.14% |
| 10:36:00 | 26.23 | 6.41% | 33884.05 | 25314.46 | 8569.59 | 12.93 | 14.2% | -0.13% |
| 10:35:00 | 26.3 | 6.69% | 33847.68 | 25178.78 | 8668.9 | 13.12 | 14.25% | -0.12% |
| 10:34:00 | 26.42 | 7.18% | 33780.84 | 25068.74 | 8712.09 | 13.22 | 14.29% | -0.1% |
| 10:33:00 | 26.48 | 7.42% | 33641.86 | 24961.94 | 8679.92 | 13.22 | 14.34% | -0.1% |
| 10:32:00 | 26.43 | 7.22% | 33323.68 | 24869.99 | 8453.69 | 12.96 | 14.14% | -0.12% |
| 10:31:00 | 26.38 | 7.02% | 33186.26 | 24771.17 | 8415.09 | 12.95 | 14.19% | -0.12% |
| 10:30:00 | 26.29 | 6.65% | 32910.35 | 24721.09 | 8189.26 | 12.67 | 14.26% | -0.12% |
| 10:29:00 | 26.27 | 6.57% | 32636.21 | 24620.86 | 8015.36 | 12.47 | 14.09% | -0.12% |
| 10:28:00 | 26.24 | 6.45% | 32490.43 | 24556.01 | 7934.43 | 12.39 | 14.14% | -0.11% |
| 10:27:00 | 26.21 | 6.33% | 32053.37 | 24426.54 | 7626.84 | 12.02 | 14.07% | -0.11% |
| 10:26:00 | 26.32 | 6.77% | 31843.74 | 23754.97 | 8088.77 | 12.94 | 14.6% | -0.11% |
| 10:25:00 | 26.32 | 6.77% | 31778.93 | 23543.67 | 8235.26 | 13.23 | 14.66% | -0.09% |
| 10:24:00 | 26.38 | 7.02% | 31667.81 | 23308.99 | 8358.82 | 13.51 | 14.97% | -0.09% |
| 10:23:00 | 26.36 | 6.94% | 31437.91 | 23182.11 | 8255.8 | 13.42 | 14.8% | -0.09% |
| 10:22:00 | 26.37 | 6.98% | 31374.89 | 23114.9 | 8259.99 | 13.46 | 14.83% | -0.11% |
| 10:21:00 | 26.36 | 6.94% | 31196.4 | 23047.85 | 8148.55 | 13.33 | 14.89% | -0.11% |
| 10:20:00 | 26.4 | 7.1% | 31135.49 | 22917.32 | 8218.17 | 13.49 | 14.94% | -0.1% |
| 10:19:00 | 26.45 | 7.3% | 31089 | 22756.81 | 8332.19 | 13.73 | 15% | -0.1% |
| 10:18:00 | 26.34 | 6.86% | 30855.87 | 22687.24 | 8168.63 | 13.53 | 15.08% | -0.1% |
| 10:17:00 | 26.25 | 6.49% | 30262.79 | 22623.57 | 7639.22 | 12.79 | 14.62% | -0.09% |
| 10:16:00 | 26.28 | 6.61% | 30104.18 | 22536.92 | 7567.26 | 12.72 | 14.68% | -0.07% |
| 10:15:00 | 26.34 | 6.86% | 29999.17 | 22205.79 | 7793.39 | 13.2 | 15.04% | -0.06% |
| 10:14:00 | 26.4 | 7.1% | 29874.06 | 21906.68 | 7967.38 | 13.6 | 15.45% | -0.05% |
| 10:13:00 | 26.5 | 7.51% | 29681.65 | 21726.48 | 7955.17 | 13.67 | 15.56% | -0.05% |
| 10:12:00 | 26.6 | 7.91% | 29474.58 | 21365.01 | 8109.57 | 14.07 | 16.13% | -0.05% |
| 10:11:00 | 26.71 | 8.36% | 29327.06 | 21222.84 | 8104.22 | 14.14 | 16.22% | -0.05% |
| 10:10:00 | 26.63 | 8.03% | 28731.18 | 21075.35 | 7655.83 | 13.53 | 15.85% | -0.05% |
| 10:09:00 | 26.64 | 8.07% | 28601.61 | 20927.41 | 7674.19 | 13.63 | 15.93% | -0.03% |
| 10:08:00 | 26.67 | 8.19% | 28515.24 | 20785.34 | 7729.9 | 13.79 | 16% | -0.03% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
