2022年11月15日
ST凯撒(000796)资金流向 000796实时资金流向 ST凯撒实时资金流向
ST凯撒(000796)资金流向 000796实时资金流向 ST凯撒实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000796 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.99 | 0.2% | 6233.88 | 5466.8 | 767.08 | 6.55 | 8.51% | 1.58% |
| 14:56:00 | 4.99 | 0.2% | 6227.57 | 5449.87 | 777.71 | 6.66 | 8.54% | 1.53% |
| 14:55:00 | 4.97 | -0.2% | 6144.04 | 5406.09 | 737.95 | 6.39 | 8.63% | 1.48% |
| 14:54:00 | 4.98 | 0% | 6140.45 | 5392.13 | 748.33 | 6.49 | 8.65% | 1.51% |
| 14:53:00 | 4.97 | -0.2% | 6128.9 | 5380.84 | 748.06 | 6.5 | 8.66% | 1.51% |
| 14:52:00 | 4.98 | 0% | 6128.9 | 5380.5 | 748.4 | 6.5 | 8.66% | 1.51% |
| 14:51:00 | 4.98 | 0% | 6124.92 | 5376.87 | 748.05 | 6.5 | 8.67% | 1.51% |
| 14:50:00 | 4.98 | 0% | 6081.79 | 5350.88 | 730.91 | 6.39 | 8.72% | 1.48% |
| 14:49:00 | 4.98 | 0% | 6079.95 | 5345.81 | 734.14 | 6.42 | 8.73% | 1.51% |
| 14:48:00 | 4.98 | 0% | 6069.09 | 5345.81 | 723.28 | 6.33 | 8.74% | 1.41% |
| 14:47:00 | 4.98 | 0% | 6064.56 | 5323.76 | 740.79 | 6.5 | 8.76% | 1.38% |
| 14:46:00 | 4.98 | 0% | 6048.72 | 5319.63 | 729.09 | 6.41 | 8.77% | 1.33% |
| 14:45:00 | 4.97 | -0.2% | 6043.59 | 5315.85 | 727.73 | 6.4 | 8.78% | 1.32% |
| 14:44:00 | 4.96 | -0.4% | 6024.45 | 5315.85 | 708.6 | 6.25 | 8.79% | 1.3% |
| 14:43:00 | 4.97 | -0.2% | 6010.09 | 5314.86 | 695.23 | 6.14 | 8.81% | 1.28% |
| 14:42:00 | 4.96 | -0.4% | 5991.4 | 5314.86 | 676.54 | 5.98 | 8.82% | 1.21% |
| 14:41:00 | 4.96 | -0.4% | 5991.4 | 5305.83 | 685.57 | 6.07 | 8.83% | 1.29% |
| 14:40:00 | 4.96 | -0.4% | 5970.68 | 5282.17 | 688.5 | 6.12 | 8.86% | 1.34% |
| 14:39:00 | 4.97 | -0.2% | 5969.88 | 5279.6 | 690.29 | 6.13 | 8.86% | 1.36% |
| 14:38:00 | 4.98 | 0% | 5969.38 | 5251.02 | 718.37 | 6.4 | 8.89% | 1.41% |
| 14:37:00 | 4.98 | 0% | 5968.39 | 5241.71 | 726.68 | 6.48 | 8.9% | 1.4% |
| 14:36:00 | 4.98 | 0% | 5966.74 | 5228.86 | 737.89 | 6.59 | 8.91% | 1.45% |
| 14:35:00 | 4.98 | 0% | 5966.44 | 5228.16 | 738.28 | 6.59 | 8.91% | 1.46% |
| 14:34:00 | 4.99 | 0.2% | 5944.04 | 5207.19 | 736.84 | 6.61 | 8.94% | 1.54% |
| 14:33:00 | 4.99 | 0.2% | 5940.24 | 5187.22 | 753.02 | 6.77 | 8.96% | 1.52% |
| 14:32:00 | 5 | 0.4% | 5939.09 | 5183.98 | 755.11 | 6.79 | 8.96% | 1.54% |
| 14:31:00 | 4.99 | 0.2% | 5937.69 | 5181.73 | 755.96 | 6.8 | 8.97% | 1.54% |
| 14:30:00 | 4.98 | 0% | 5930.76 | 5170.67 | 760.09 | 6.84 | 8.98% | 1.65% |
| 14:29:00 | 4.99 | 0.2% | 5930.46 | 5142.82 | 787.64 | 7.11 | 9.01% | 1.72% |
| 14:28:00 | 5 | 0.4% | 5930.46 | 5138.38 | 792.08 | 7.15 | 9.01% | 1.76% |
| 14:27:00 | 5 | 0.4% | 5915.41 | 5138.38 | 777.03 | 7.03 | 9.02% | 1.74% |
| 14:26:00 | 4.99 | 0.2% | 5905.76 | 5138.03 | 767.73 | 6.95 | 9.03% | 1.7% |
| 14:25:00 | 4.99 | 0.2% | 5884.91 | 5106.38 | 778.53 | 7.08 | 9.07% | 1.66% |
| 14:24:00 | 4.99 | 0.2% | 5872.96 | 5106.03 | 766.93 | 6.98 | 9.08% | 1.65% |
| 14:23:00 | 5 | 0.4% | 5872.91 | 5100.99 | 771.92 | 7.03 | 9.09% | 1.7% |
| 14:22:00 | 5 | 0.4% | 5872.91 | 5054.89 | 818.02 | 7.49 | 9.13% | 1.71% |
| 14:21:00 | 5.02 | 0.8% | 5855.14 | 5048.57 | 806.56 | 7.4 | 9.15% | 1.77% |
| 14:20:00 | 5.01 | 0.6% | 5817.49 | 5040.45 | 777.04 | 7.16 | 9.19% | 1.86% |
| 14:19:00 | 5.02 | 0.8% | 5813.02 | 5014.4 | 798.62 | 7.38 | 9.22% | 1.89% |
| 14:18:00 | 5.01 | 0.6% | 5791.16 | 5007.59 | 783.58 | 7.26 | 9.24% | 1.83% |
| 14:17:00 | 5 | 0.4% | 5709.7 | 4972.32 | 737.39 | 6.91 | 9.35% | 1.78% |
| 14:16:00 | 5 | 0.4% | 5676.2 | 4971.87 | 704.33 | 6.62 | 9.38% | 1.73% |
| 14:15:00 | 4.99 | 0.2% | 5656.83 | 4971.87 | 684.96 | 6.45 | 9.39% | 1.7% |
| 14:14:00 | 4.98 | 0% | 5640.82 | 4971.87 | 668.95 | 6.31 | 9.41% | 1.68% |
| 14:13:00 | 4.98 | 0% | 5595.3 | 4970.87 | 624.43 | 5.91 | 9.45% | 1.63% |
| 14:12:00 | 4.98 | 0% | 5595.1 | 4970.38 | 624.73 | 5.92 | 9.45% | 1.63% |
| 14:11:00 | 4.97 | -0.2% | 5586.34 | 4969.93 | 616.41 | 5.84 | 9.46% | 1.61% |
| 14:10:00 | 4.97 | -0.2% | 5580.91 | 4968.69 | 612.23 | 5.81 | 9.46% | 1.57% |
| 14:09:00 | 4.97 | -0.2% | 5572.17 | 4963.68 | 608.49 | 5.78 | 9.48% | 1.53% |
| 14:08:00 | 4.98 | 0% | 5559.05 | 4914.08 | 644.97 | 6.16 | 9.53% | 1.51% |
| 14:07:00 | 4.97 | -0.2% | 5558.3 | 4911.69 | 646.61 | 6.18 | 9.54% | 1.53% |
| 14:06:00 | 4.98 | 0% | 5552.32 | 4908.16 | 644.16 | 6.16 | 9.54% | 1.56% |
| 14:05:00 | 4.97 | -0.2% | 5551.83 | 4899.96 | 651.86 | 6.24 | 9.55% | 1.56% |
| 14:04:00 | 4.98 | 0% | 5550.08 | 4898.22 | 651.86 | 6.24 | 9.55% | 1.56% |
| 14:03:00 | 4.97 | -0.2% | 5542.46 | 4897.43 | 645.04 | 6.18 | 9.56% | 1.5% |
| 14:02:00 | 4.97 | -0.2% | 5542.46 | 4895.84 | 646.63 | 6.2 | 9.56% | 1.51% |
| 14:01:00 | 4.98 | 0% | 5537.48 | 4882.86 | 654.62 | 6.29 | 9.58% | 1.59% |
| 14:00:00 | 4.98 | 0% | 5536.99 | 4882.67 | 654.32 | 6.28 | 9.58% | 1.59% |
| 13:59:00 | 4.99 | 0.2% | 5536.89 | 4849.61 | 687.27 | 6.62 | 9.61% | 1.6% |
| 13:58:00 | 4.99 | 0.2% | 5512.09 | 4849.61 | 662.47 | 6.4 | 9.63% | 1.59% |
| 13:57:00 | 4.99 | 0.2% | 5510.49 | 4849.61 | 660.87 | 6.38 | 9.64% | 1.57% |
| 13:56:00 | 4.99 | 0.2% | 5499.01 | 4828.4 | 670.61 | 6.5 | 9.67% | 1.56% |
| 13:55:00 | 4.98 | 0% | 5496.92 | 4805.04 | 691.87 | 6.72 | 9.69% | 1.55% |
| 13:54:00 | 4.99 | 0.2% | 5493.72 | 4803.35 | 690.37 | 6.71 | 9.7% | 1.53% |
| 13:53:00 | 4.98 | 0% | 5465.38 | 4803.35 | 662.03 | 6.45 | 9.72% | 1.47% |
| 13:52:00 | 4.98 | 0% | 5433.53 | 4774.08 | 659.45 | 6.47 | 9.78% | 1.42% |
| 13:51:00 | 4.97 | -0.2% | 5396.23 | 4774.08 | 622.15 | 6.12 | 9.82% | 1.37% |
| 13:50:00 | 4.97 | -0.2% | 5395.73 | 4773.23 | 622.5 | 6.13 | 9.82% | 1.37% |
| 13:49:00 | 4.96 | -0.4% | 5393.99 | 4761.63 | 632.37 | 6.23 | 9.83% | 1.4% |
| 13:48:00 | 4.96 | -0.4% | 5393.74 | 4756.91 | 636.83 | 6.28 | 9.84% | 1.44% |
| 13:47:00 | 4.95 | -0.6% | 5371.27 | 4751.66 | 619.62 | 6.13 | 9.86% | 1.49% |
| 13:46:00 | 4.98 | 0% | 5356.05 | 4700.9 | 655.15 | 6.52 | 9.93% | 1.49% |
| 13:45:00 | 4.98 | 0% | 5353.51 | 4693.35 | 660.16 | 6.58 | 9.94% | 1.54% |
| 13:44:00 | 4.98 | 0% | 5351.32 | 4653.11 | 698.2 | 6.99 | 9.98% | 1.56% |
| 13:43:00 | 5 | 0.4% | 5328.23 | 4616.24 | 711.99 | 7.17 | 10.04% | 1.63% |
| 13:42:00 | 5 | 0.4% | 5324.88 | 4598.74 | 726.13 | 7.32 | 10.06% | 1.65% |
| 13:41:00 | 5.02 | 0.8% | 5296.41 | 4595.24 | 701.17 | 7.09 | 10.09% | 1.69% |
| 13:40:00 | 5.01 | 0.6% | 5267.4 | 4566.23 | 701.17 | 7.14 | 10.15% | 1.78% |
| 13:39:00 | 5.02 | 0.8% | 5267.4 | 4522.71 | 744.69 | 7.61 | 10.2% | 1.84% |
| 13:38:00 | 5.02 | 0.8% | 5266.44 | 4488.07 | 778.37 | 7.99 | 10.24% | 1.96% |
| 13:37:00 | 5.02 | 0.8% | 5247.87 | 4472.93 | 774.94 | 7.98 | 10.27% | 2.07% |
| 13:36:00 | 5.02 | 0.8% | 5245.41 | 4463.36 | 782.05 | 8.07 | 10.29% | 2.09% |
| 13:35:00 | 5.02 | 0.8% | 5241.59 | 4461.05 | 780.54 | 8.06 | 10.3% | 2.08% |
| 13:34:00 | 5.01 | 0.6% | 5225.98 | 4452.13 | 773.85 | 8.01 | 10.32% | 2.02% |
| 13:33:00 | 5 | 0.4% | 5220.21 | 4450.13 | 770.08 | 7.98 | 10.33% | 1.99% |
| 13:32:00 | 5.01 | 0.6% | 5215.36 | 4449.13 | 766.23 | 7.94 | 10.34% | 1.95% |
| 13:31:00 | 4.99 | 0.2% | 5202.59 | 4444.22 | 758.37 | 7.87 | 10.36% | 1.92% |
| 13:30:00 | 5.01 | 0.6% | 5195.04 | 4399.8 | 795.24 | 8.3 | 10.41% | 1.87% |
| 13:29:00 | 5.02 | 0.8% | 5194.09 | 4381.22 | 812.87 | 8.5 | 10.44% | 1.9% |
| 13:28:00 | 5.03 | 1% | 5182.06 | 4378.25 | 803.81 | 8.42 | 10.45% | 1.89% |
| 13:27:00 | 5.03 | 1% | 5176.47 | 4373.89 | 802.58 | 8.42 | 10.46% | 1.88% |
| 13:26:00 | 5.05 | 1.41% | 5154.68 | 4348.22 | 806.46 | 8.5 | 10.52% | 1.8% |
| 13:25:00 | 5.03 | 1% | 5144.89 | 4342.53 | 802.36 | 8.47 | 10.53% | 1.76% |
| 13:24:00 | 5.01 | 0.6% | 5104.41 | 4328.35 | 776.06 | 8.25 | 10.6% | 1.73% |
| 13:23:00 | 5.02 | 0.8% | 5098.39 | 4278.35 | 820.04 | 8.77 | 10.66% | 1.86% |
| 13:22:00 | 5.04 | 1.2% | 5096.38 | 4206.64 | 889.74 | 9.6 | 10.76% | 1.88% |
| 13:21:00 | 5.03 | 1% | 5069.37 | 4166.95 | 902.43 | 9.81 | 10.84% | 1.93% |
| 13:20:00 | 5.04 | 1.2% | 5054.62 | 4112.13 | 942.49 | 10.33 | 10.93% | 1.91% |
| 13:19:00 | 5.06 | 1.61% | 5000.43 | 4099.23 | 901.2 | 9.95 | 11.01% | 1.96% |
| 13:18:00 | 5.06 | 1.61% | 4956.32 | 4029.05 | 927.27 | 10.37 | 11.15% | 1.84% |
| 13:17:00 | 5.1 | 2.41% | 4895.52 | 4002.52 | 893 | 10.08 | 11.26% | 1.77% |
| 13:16:00 | 5.11 | 2.61% | 4724.47 | 3913.06 | 811.41 | 9.44 | 11.61% | 1.85% |
| 13:15:00 | 5.03 | 1% | 4548.65 | 3882.47 | 666.18 | 8.04 | 12.03% | 1.86% |
| 13:14:00 | 5 | 0.4% | 4471.38 | 3869.46 | 601.92 | 7.34 | 12.16% | 1.76% |
| 13:13:00 | 5 | 0.4% | 4445.58 | 3861.88 | 583.71 | 7.15 | 12.21% | 1.69% |
| 13:12:00 | 5.01 | 0.6% | 4414.77 | 3819.69 | 595.07 | 7.35 | 12.32% | 1.7% |
| 13:11:00 | 5.01 | 0.6% | 4358.05 | 3721.15 | 636.91 | 8.02 | 12.57% | 1.7% |
| 13:10:00 | 4.99 | 0.2% | 4264.21 | 3714.9 | 549.32 | 7.01 | 12.73% | 1.53% |
| 13:09:00 | 4.98 | 0% | 4212.73 | 3705.17 | 507.57 | 6.53 | 12.83% | 1.43% |
| 13:08:00 | 4.97 | -0.2% | 4198.37 | 3646.91 | 551.46 | 7.16 | 12.95% | 1.36% |
| 13:07:00 | 4.97 | -0.2% | 4180.96 | 3620.97 | 559.98 | 7.32 | 13.04% | 1.44% |
| 13:06:00 | 4.95 | -0.6% | 4139.86 | 3614.31 | 525.55 | 6.91 | 13.12% | 1.35% |
| 13:05:00 | 4.94 | -0.8% | 4132.13 | 3608.88 | 523.26 | 6.9 | 13.15% | 1.32% |
| 13:04:00 | 4.94 | -0.8% | 4125.61 | 3607.39 | 518.22 | 6.84 | 13.16% | 1.32% |
| 13:03:00 | 4.95 | -0.6% | 4112.08 | 3602.85 | 509.23 | 6.73 | 13.19% | 1.35% |
| 13:02:00 | 4.96 | -0.4% | 4102.34 | 3577.42 | 524.92 | 6.97 | 13.25% | 1.26% |
| 13:01:00 | 4.96 | -0.4% | 4064.35 | 3576.92 | 487.42 | 6.51 | 13.32% | 1.06% |
| 11:30:00 | 4.91 | -1.41% | 4005.06 | 3574.36 | 430.7 | 5.8 | 13.43% | 1.03% |
| 11:29:00 | 4.9 | -1.61% | 3993.05 | 3574.36 | 418.69 | 5.65 | 13.45% | 1.03% |
| 11:28:00 | 4.9 | -1.61% | 3992.86 | 3574.36 | 418.5 | 5.64 | 13.45% | 1.02% |
| 11:27:00 | 4.91 | -1.41% | 3991.63 | 3555.39 | 436.24 | 5.9 | 13.49% | 1.02% |
| 11:26:00 | 4.9 | -1.61% | 3984.03 | 3555.09 | 428.94 | 5.81 | 13.51% | 0.99% |
| 11:25:00 | 4.9 | -1.61% | 3951.97 | 3538.48 | 413.49 | 5.64 | 13.6% | 0.89% |
| 11:24:00 | 4.9 | -1.61% | 3951.48 | 3538.48 | 413 | 5.63 | 13.6% | 0.89% |
| 11:23:00 | 4.9 | -1.61% | 3943.88 | 3510.26 | 433.62 | 5.94 | 13.66% | 0.81% |
| 11:22:00 | 4.91 | -1.41% | 3943.88 | 3509.67 | 434.21 | 5.95 | 13.66% | 0.82% |
| 11:21:00 | 4.9 | -1.61% | 3941.77 | 3509.67 | 432.1 | 5.92 | 13.67% | 0.79% |
| 11:20:00 | 4.91 | -1.41% | 3938.58 | 3503.94 | 434.64 | 5.96 | 13.69% | 0.83% |
| 11:19:00 | 4.91 | -1.41% | 3917.81 | 3503.94 | 413.87 | 5.69 | 13.72% | 0.71% |
| 11:18:00 | 4.9 | -1.61% | 3913.54 | 3503.4 | 410.14 | 5.65 | 13.73% | 0.66% |
| 11:17:00 | 4.89 | -1.81% | 3912.47 | 3503.4 | 409.07 | 5.63 | 13.74% | 0.65% |
| 11:16:00 | 4.9 | -1.61% | 3908.59 | 3502.08 | 406.51 | 5.6 | 13.75% | 0.61% |
| 11:15:00 | 4.9 | -1.61% | 3898.94 | 3501.84 | 397.11 | 5.48 | 13.76% | 0.56% |
| 11:14:00 | 4.9 | -1.61% | 3887.33 | 3494.35 | 392.98 | 5.44 | 13.8% | 0.43% |
| 11:13:00 | 4.9 | -1.61% | 3884.68 | 3489.95 | 394.73 | 5.47 | 13.81% | 0.46% |
| 11:12:00 | 4.89 | -1.81% | 3879.15 | 3489.95 | 389.2 | 5.39 | 13.82% | 0.38% |
| 11:11:00 | 4.88 | -2.01% | 3872.75 | 3479.51 | 393.24 | 5.46 | 13.86% | 0.33% |
| 11:10:00 | 4.87 | -2.21% | 3868.94 | 3460.47 | 408.47 | 5.69 | 13.9% | 0.32% |
| 11:09:00 | 4.87 | -2.21% | 3868.94 | 3459.79 | 409.15 | 5.7 | 13.91% | 0.33% |
| 11:07:00 | 4.87 | -2.21% | 3868.45 | 3454.76 | 413.69 | 5.77 | 13.92% | 0.4% |
| 11:06:00 | 4.88 | -2.01% | 3860.93 | 3440.22 | 420.71 | 5.89 | 13.96% | 0.4% |
| 11:05:00 | 4.88 | -2.01% | 3860.93 | 3437.98 | 422.95 | 5.93 | 13.97% | 0.43% |
| 11:04:00 | 4.9 | -1.61% | 3860.93 | 3420.84 | 440.09 | 6.18 | 14.01% | 0.54% |
| 11:03:00 | 4.89 | -1.81% | 3857.7 | 3420.84 | 436.86 | 6.14 | 14.01% | 0.49% |
| 11:02:00 | 4.88 | -2.01% | 3853.06 | 3410.5 | 442.56 | 6.23 | 14.04% | 0.44% |
| 11:01:00 | 4.88 | -2.01% | 3851.88 | 3410.4 | 441.48 | 6.22 | 14.05% | 0.42% |
| 11:00:00 | 4.87 | -2.21% | 3848.12 | 3364.39 | 483.73 | 6.86 | 14.15% | 0.46% |
| 10:59:00 | 4.88 | -2.01% | 3837.19 | 3361.76 | 475.43 | 6.76 | 14.18% | 0.35% |
| 10:58:00 | 4.9 | -1.61% | 3831.17 | 3300.23 | 530.94 | 7.62 | 14.31% | 0.26% |
| 10:57:00 | 4.9 | -1.61% | 3807.69 | 3300.23 | 507.47 | 7.31 | 14.36% | 0.26% |
| 10:56:00 | 4.89 | -1.81% | 3794.42 | 3300.23 | 494.19 | 7.13 | 14.39% | 0.07% |
| 10:55:00 | 4.87 | -2.21% | 3720.39 | 3284.51 | 435.88 | 6.37 | 14.58% | -0.04% |
| 10:54:00 | 4.87 | -2.21% | 3717.22 | 3274.19 | 443.03 | 6.49 | 14.61% | -0.02% |
| 10:53:00 | 4.88 | -2.01% | 3717.22 | 3268.69 | 448.53 | 6.57 | 14.62% | 0.06% |
| 10:52:00 | 4.87 | -2.21% | 3705.31 | 3267.42 | 437.89 | 6.43 | 14.65% | -0.02% |
| 10:51:00 | 4.87 | -2.21% | 3692.16 | 3265.04 | 427.12 | 6.29 | 14.68% | -0.08% |
| 10:50:00 | 4.87 | -2.21% | 3687.88 | 3260.96 | 426.92 | 6.29 | 14.7% | -0.08% |
| 10:49:00 | 4.86 | -2.41% | 3684.41 | 3248.76 | 435.65 | 6.43 | 14.73% | -0.05% |
| 10:48:00 | 4.86 | -2.41% | 3679.39 | 3246.57 | 432.82 | 6.4 | 14.75% | -0.09% |
| 10:47:00 | 4.88 | -2.01% | 3678.02 | 3241.06 | 436.97 | 6.47 | 14.76% | -0.03% |
| 10:46:00 | 4.87 | -2.21% | 3649.63 | 3196.2 | 453.43 | 6.78 | 14.93% | 0.03% |
| 10:45:00 | 4.87 | -2.21% | 3568.35 | 3067.94 | 500.4 | 7.73 | 15.41% | 0.14% |
| 10:44:00 | 4.88 | -2.01% | 3563.42 | 3028.47 | 534.94 | 8.32 | 15.52% | 0.11% |
| 10:43:00 | 4.89 | -1.81% | 3557.61 | 3008.73 | 548.88 | 8.58 | 15.59% | 0.06% |
| 10:42:00 | 4.89 | -1.81% | 3556.58 | 2981.64 | 574.94 | 9.03 | 15.66% | 0.24% |
| 10:41:00 | 4.89 | -1.81% | 3554.62 | 2930.98 | 623.64 | 9.87 | 15.79% | 0.23% |
| 10:40:00 | 4.9 | -1.61% | 3553.94 | 2922.77 | 631.17 | 10 | 15.81% | 0.35% |
| 10:39:00 | 4.9 | -1.61% | 3551.39 | 2914.14 | 637.25 | 10.12 | 15.84% | 0.31% |
| 10:38:00 | 4.91 | -1.41% | 3550.9 | 2906.5 | 644.4 | 10.25 | 15.86% | 0.43% |
| 10:37:00 | 4.9 | -1.61% | 3548.54 | 2902.82 | 645.72 | 10.28 | 15.87% | 0.45% |
| 10:36:00 | 4.91 | -1.41% | 3546.63 | 2874.22 | 672.41 | 10.75 | 15.95% | 0.61% |
| 10:35:00 | 4.92 | -1.2% | 3546.58 | 2871.47 | 675.11 | 10.8 | 15.96% | 0.66% |
| 10:34:00 | 4.91 | -1.41% | 3537.58 | 2870.73 | 666.84 | 10.69 | 15.98% | 0.65% |
| 10:33:00 | 4.92 | -1.2% | 3535.9 | 2866.95 | 668.95 | 10.73 | 16% | 0.69% |
| 10:32:00 | 4.92 | -1.2% | 3533.84 | 2865.48 | 668.36 | 10.73 | 16.01% | 0.68% |
| 10:31:00 | 4.91 | -1.41% | 3532.36 | 2860.37 | 671.99 | 10.8 | 16.02% | 0.74% |
| 10:30:00 | 4.9 | -1.61% | 3517.41 | 2860.37 | 657.03 | 10.59 | 16.08% | 0.67% |
| 10:29:00 | 4.9 | -1.61% | 3516.23 | 2823.28 | 692.94 | 11.24 | 16.18% | 0.74% |
| 10:28:00 | 4.92 | -1.2% | 3515.84 | 2802.29 | 713.55 | 11.61 | 16.23% | 0.78% |
| 10:27:00 | 4.93 | -1% | 3513.13 | 2793.77 | 719.36 | 11.73 | 16.26% | 0.8% |
| 10:26:00 | 4.92 | -1.2% | 3508.39 | 2793.52 | 714.87 | 11.67 | 16.28% | 0.72% |
| 10:25:00 | 4.94 | -0.8% | 3507.9 | 2772.33 | 735.57 | 12.05 | 16.34% | 0.73% |
| 10:24:00 | 4.94 | -0.8% | 3505.68 | 2769.86 | 735.81 | 12.06 | 16.35% | 0.74% |
| 10:23:00 | 4.93 | -1% | 3492.61 | 2766.61 | 726 | 11.93 | 16.39% | 0.77% |
| 10:22:00 | 4.92 | -1.2% | 3490.59 | 2763.71 | 726.88 | 11.95 | 16.4% | 0.79% |
| 10:21:00 | 4.92 | -1.2% | 3488.07 | 2757.75 | 730.32 | 12.03 | 16.43% | 0.84% |
| 10:20:00 | 4.94 | -0.8% | 3482.64 | 2742.71 | 739.93 | 12.23 | 16.48% | 1.01% |
| 10:19:00 | 4.94 | -0.8% | 3470.09 | 2742.71 | 727.38 | 12.04 | 16.52% | 1% |
| 10:18:00 | 4.93 | -1% | 3465.84 | 2741.83 | 724.02 | 12 | 16.53% | 0.94% |
| 10:17:00 | 4.93 | -1% | 3462.34 | 2740.94 | 721.4 | 11.96 | 16.54% | 0.9% |
| 10:16:00 | 4.93 | -1% | 3449.76 | 2711.56 | 738.19 | 12.33 | 16.66% | 0.86% |
| 10:15:00 | 4.94 | -0.8% | 3444.57 | 2670.31 | 774.26 | 13.03 | 16.79% | 0.79% |
| 10:14:00 | 4.95 | -0.6% | 3439.87 | 2669.18 | 770.69 | 12.99 | 16.81% | 0.73% |
| 10:13:00 | 4.94 | -0.8% | 3419.89 | 2665.57 | 754.32 | 12.76 | 16.87% | 0.65% |
| 10:12:00 | 4.93 | -1% | 3412.63 | 2665.57 | 747.06 | 12.65 | 16.89% | 0.53% |
| 10:11:00 | 4.92 | -1.2% | 3409.77 | 2664.98 | 744.79 | 12.62 | 16.9% | 0.49% |
| 10:10:00 | 4.92 | -1.2% | 3392.06 | 2651.55 | 740.51 | 12.62 | 16.99% | 0.46% |
| 10:09:00 | 4.9 | -1.61% | 3367.74 | 2650.57 | 717.17 | 12.27 | 17.07% | 0.43% |
| 10:08:00 | 4.91 | -1.41% | 3366.46 | 2637.77 | 728.69 | 12.5 | 17.11% | 0.46% |
| 10:07:00 | 4.93 | -1% | 3362.03 | 2596.91 | 765.12 | 13.23 | 17.24% | 0.4% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
