2022年11月15日
太钢不锈(000825)资金流向 000825实时资金流向 太钢不锈实时资金流向
太钢不锈(000825)资金流向 000825实时资金流向 太钢不锈实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000825 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.37 | -0.91% | 6961.04 | 7963.45 | -1002.4 | -6.77 | -9.76% | -0.93% |
| 14:56:00 | 4.37 | -0.91% | 6949.29 | 7944.29 | -995 | -6.73 | -9.78% | -0.83% |
| 14:55:00 | 4.37 | -0.91% | 6888.67 | 7932.88 | -1044.21 | -7.1 | -9.83% | -0.84% |
| 14:54:00 | 4.37 | -0.91% | 6804.66 | 7916.76 | -1112.1 | -7.62 | -9.89% | -0.85% |
| 14:53:00 | 4.37 | -0.91% | 6719.17 | 7863.97 | -1144.8 | -7.91 | -9.99% | -0.8% |
| 14:52:00 | 4.37 | -0.91% | 6714.04 | 7826.82 | -1112.78 | -7.72 | -10.02% | -0.74% |
| 14:51:00 | 4.37 | -0.91% | 6706.29 | 7742.83 | -1036.54 | -7.23 | -10.08% | -0.66% |
| 14:50:00 | 4.37 | -0.91% | 6683.16 | 7628.03 | -944.87 | -6.66 | -10.18% | -0.76% |
| 14:49:00 | 4.37 | -0.91% | 6658.24 | 7606.9 | -948.66 | -6.71 | -10.21% | -0.72% |
| 14:48:00 | 4.37 | -0.91% | 6653.68 | 7586.27 | -932.58 | -6.6 | -10.23% | -0.66% |
| 14:47:00 | 4.37 | -0.91% | 6625.7 | 7580.54 | -954.85 | -6.78 | -10.26% | -0.67% |
| 14:46:00 | 4.37 | -0.91% | 6593.02 | 7553.89 | -960.87 | -6.85 | -10.3% | -0.67% |
| 14:45:00 | 4.38 | -0.68% | 6556.79 | 7514.75 | -957.95 | -6.87 | -10.36% | -0.54% |
| 14:44:00 | 4.37 | -0.91% | 6443.26 | 7500.15 | -1056.89 | -7.64 | -10.45% | -0.46% |
| 14:43:00 | 4.37 | -0.91% | 6435.51 | 7318.53 | -883.02 | -6.48 | -9.39% | -0.39% |
| 14:42:00 | 4.37 | -0.91% | 6426.75 | 7269.72 | -842.97 | -6.21 | -9.43% | -0.37% |
| 14:41:00 | 4.37 | -0.91% | 6416.5 | 7201.55 | -785.05 | -5.81 | -9.49% | -0.32% |
| 14:40:00 | 4.38 | -0.68% | 6384.4 | 7189.53 | -805.13 | -5.98 | -9.52% | -0.3% |
| 14:39:00 | 4.38 | -0.68% | 6372.35 | 7175.85 | -803.5 | -5.98 | -9.54% | -0.35% |
| 14:38:00 | 4.38 | -0.68% | 6357.77 | 7152.87 | -795.1 | -5.94 | -9.56% | -0.4% |
| 14:37:00 | 4.38 | -0.68% | 6353.69 | 7131.67 | -777.98 | -5.82 | -9.58% | -0.34% |
| 14:36:00 | 4.38 | -0.68% | 6326.98 | 7111.57 | -784.6 | -5.89 | -9.62% | -0.39% |
| 14:35:00 | 4.38 | -0.68% | 6317.12 | 7095.62 | -778.5 | -5.86 | -9.64% | -0.32% |
| 14:34:00 | 4.38 | -0.68% | 6313.92 | 7087.62 | -773.7 | -5.82 | -9.64% | -0.29% |
| 14:33:00 | 4.38 | -0.68% | 6310.02 | 7070.14 | -760.11 | -5.73 | -9.66% | -0.26% |
| 14:32:00 | 4.38 | -0.68% | 6288.74 | 7069.22 | -780.48 | -5.89 | -9.68% | -0.3% |
| 14:31:00 | 4.38 | -0.68% | 6273.89 | 7065.03 | -791.14 | -5.98 | -9.69% | -0.34% |
| 14:30:00 | 4.38 | -0.68% | 6259.47 | 7015.36 | -755.88 | -5.74 | -9.74% | -0.33% |
| 14:29:00 | 4.39 | -0.45% | 6252.54 | 7004.63 | -752.09 | -5.72 | -9.75% | -0.34% |
| 14:28:00 | 4.37 | -0.91% | 6164.23 | 6980.8 | -816.58 | -6.27 | -9.83% | -0.35% |
| 14:27:00 | 4.37 | -0.91% | 6154.33 | 6973.29 | -818.96 | -6.29 | -9.85% | -0.37% |
| 14:26:00 | 4.37 | -0.91% | 6143.95 | 6971.1 | -827.16 | -6.36 | -9.86% | -0.43% |
| 14:25:00 | 4.37 | -0.91% | 6134.18 | 6969.62 | -835.44 | -6.43 | -9.86% | -0.49% |
| 14:24:00 | 4.38 | -0.68% | 6122.7 | 6966.6 | -843.9 | -6.51 | -9.88% | -0.51% |
| 14:23:00 | 4.37 | -0.91% | 6111.84 | 6965.42 | -853.58 | -6.59 | -9.88% | -0.59% |
| 14:22:00 | 4.38 | -0.68% | 6103.43 | 6959.91 | -856.48 | -6.62 | -9.9% | -0.57% |
| 14:21:00 | 4.38 | -0.68% | 6094.06 | 6832.17 | -738.11 | -5.76 | -9.2% | -0.61% |
| 14:20:00 | 4.38 | -0.68% | 6071.05 | 6820.21 | -749.16 | -5.86 | -9.22% | -0.6% |
| 14:19:00 | 4.39 | -0.45% | 6069.91 | 6793.98 | -724.06 | -5.68 | -9.24% | -0.57% |
| 14:18:00 | 4.38 | -0.68% | 6064.12 | 6769.89 | -705.77 | -5.55 | -9.26% | -0.59% |
| 14:17:00 | 4.38 | -0.68% | 6057.05 | 6757.1 | -700.05 | -5.51 | -9.28% | -0.58% |
| 14:16:00 | 4.38 | -0.68% | 6054.68 | 6752.54 | -697.86 | -5.5 | -9.28% | -0.57% |
| 14:15:00 | 4.38 | -0.68% | 6053.05 | 6745.93 | -692.87 | -5.46 | -9.29% | -0.53% |
| 14:14:00 | 4.39 | -0.45% | 6050.64 | 6680.45 | -629.81 | -4.99 | -9.34% | -0.51% |
| 14:13:00 | 4.39 | -0.45% | 6042.08 | 6680.36 | -638.28 | -5.06 | -9.34% | -0.58% |
| 14:12:00 | 4.39 | -0.45% | 6035.19 | 6673.44 | -638.25 | -5.07 | -9.35% | -0.62% |
| 14:11:00 | 4.39 | -0.45% | 6021.1 | 6672.74 | -651.64 | -5.18 | -9.37% | -0.69% |
| 14:10:00 | 4.38 | -0.68% | 5921.97 | 6639.24 | -717.28 | -5.76 | -9.47% | -0.8% |
| 14:09:00 | 4.39 | -0.45% | 5871.26 | 6632.15 | -760.89 | -6.14 | -9.51% | -0.8% |
| 14:08:00 | 4.39 | -0.45% | 5861.08 | 6631.53 | -770.46 | -6.23 | -9.52% | -0.81% |
| 14:07:00 | 4.38 | -0.68% | 5741.72 | 6619.23 | -877.51 | -7.17 | -9.62% | -0.78% |
| 14:06:00 | 4.37 | -0.91% | 5661.83 | 6604.11 | -942.28 | -7.76 | -9.7% | -0.82% |
| 14:05:00 | 4.38 | -0.68% | 5648.86 | 6598.61 | -949.74 | -7.83 | -9.71% | -0.88% |
| 14:04:00 | 4.37 | -0.91% | 5641.55 | 6595.72 | -954.17 | -7.87 | -9.72% | -0.92% |
| 14:03:00 | 4.37 | -0.91% | 5504.24 | 6586.98 | -1082.74 | -9.04 | -10.85% | -0.99% |
| 14:02:00 | 4.36 | -1.13% | 5484.32 | 6549.97 | -1065.65 | -8.94 | -10.9% | -0.97% |
| 14:01:00 | 4.36 | -1.13% | 5459.67 | 6532.83 | -1073.16 | -9.04 | -10.94% | -1.1% |
| 14:00:00 | 4.36 | -1.13% | 5447.87 | 6512.6 | -1064.73 | -8.99 | -10.97% | -1.15% |
| 13:59:00 | 4.36 | -1.13% | 5441.27 | 6498.91 | -1057.64 | -8.95 | -10.99% | -1.09% |
| 13:58:00 | 4.37 | -0.91% | 5430.04 | 6491.59 | -1061.54 | -8.99 | -11.01% | -1.12% |
| 13:57:00 | 4.36 | -1.13% | 5422.26 | 6431.64 | -1009.37 | -8.6 | -11.07% | -1.08% |
| 13:56:00 | 4.36 | -1.13% | 5396.61 | 6422.39 | -1025.78 | -8.77 | -11.1% | -1.14% |
| 13:55:00 | 4.37 | -0.91% | 5391.24 | 6386.13 | -994.89 | -8.53 | -11.14% | -1.03% |
| 13:54:00 | 4.38 | -0.68% | 5390.36 | 6290.29 | -899.93 | -7.78 | -11.23% | -0.83% |
| 13:53:00 | 4.38 | -0.68% | 5383.44 | 6264.73 | -881.29 | -7.64 | -11.27% | -0.83% |
| 13:52:00 | 4.37 | -0.91% | 5382.21 | 6250.22 | -868.01 | -7.54 | -11.28% | -0.78% |
| 13:51:00 | 4.38 | -0.68% | 5374.59 | 6239.12 | -864.53 | -7.52 | -11.3% | -0.75% |
| 13:50:00 | 4.37 | -0.91% | 5371.83 | 6231.73 | -859.9 | -7.49 | -11.31% | -0.71% |
| 13:49:00 | 4.37 | -0.91% | 5365.96 | 6218.27 | -852.31 | -7.43 | -11.33% | -0.7% |
| 13:48:00 | 4.38 | -0.68% | 5351.97 | 6193.84 | -841.86 | -7.37 | -11.37% | -0.75% |
| 13:47:00 | 4.38 | -0.68% | 5350.44 | 6173.6 | -823.17 | -7.22 | -11.39% | -0.74% |
| 13:46:00 | 4.37 | -0.91% | 5317.48 | 6155.51 | -838.04 | -7.38 | -11.44% | -0.71% |
| 13:45:00 | 4.37 | -0.91% | 5284.67 | 6140.44 | -855.77 | -7.57 | -11.49% | -0.75% |
| 13:44:00 | 4.37 | -0.91% | 5280.12 | 6100.28 | -820.16 | -7.28 | -11.53% | -0.6% |
| 13:43:00 | 4.39 | -0.45% | 5273.63 | 6058.62 | -785 | -7 | -11.58% | -0.55% |
| 13:42:00 | 4.37 | -0.91% | 5109.72 | 6021.4 | -911.68 | -8.28 | -12.98% | -0.51% |
| 13:41:00 | 4.39 | -0.45% | 5091.11 | 5791.51 | -700.4 | -6.51 | -12.06% | -0.48% |
| 13:40:00 | 4.38 | -0.68% | 5087.99 | 5759.44 | -671.46 | -6.26 | -12.1% | -0.43% |
| 13:39:00 | 4.39 | -0.45% | 5078.9 | 5717.57 | -638.67 | -5.98 | -12.15% | -0.43% |
| 13:38:00 | 4.39 | -0.45% | 5021.61 | 5693.83 | -672.22 | -6.34 | -12.25% | -0.32% |
| 13:37:00 | 4.38 | -0.68% | 5020.38 | 5617.53 | -597.15 | -5.68 | -12.34% | -0.1% |
| 13:36:00 | 4.39 | -0.45% | 4985.83 | 5561.69 | -575.85 | -5.52 | -12.44% | 0.05% |
| 13:35:00 | 4.4 | -0.23% | 4985.61 | 4944.52 | 41.1 | 0.42 | -8.42% | 0.23% |
| 13:34:00 | 4.4 | -0.23% | 4970.93 | 4911.25 | 59.67 | 0.61 | -8.46% | 0.29% |
| 13:33:00 | 4.41 | 0% | 4961.27 | 4864.92 | 96.35 | 0.99 | -8.51% | 0.36% |
| 13:32:00 | 4.4 | -0.23% | 4955.4 | 4834.56 | 120.84 | 1.25 | -8.54% | 0.4% |
| 13:31:00 | 4.4 | -0.23% | 4951.61 | 4802.4 | 149.22 | 1.55 | -8.57% | 0.44% |
| 13:30:00 | 4.4 | -0.23% | 4942.92 | 4781.32 | 161.6 | 1.68 | -8.6% | 0.4% |
| 13:29:00 | 4.4 | -0.23% | 4940.63 | 4773.75 | 166.88 | 1.74 | -8.61% | 0.46% |
| 13:28:00 | 4.4 | -0.23% | 4930.31 | 4735.96 | 194.35 | 2.04 | -8.65% | 0.69% |
| 13:27:00 | 4.4 | -0.23% | 4929.65 | 4720.51 | 209.14 | 2.19 | -8.66% | 0.85% |
| 13:26:00 | 4.41 | 0% | 4877.74 | 4354.86 | 522.88 | 5.74 | -6.17% | 0.86% |
| 13:25:00 | 4.41 | 0% | 4861.39 | 4318.83 | 542.56 | 5.99 | -6.21% | 0.84% |
| 13:24:00 | 4.42 | 0.23% | 4857.77 | 4315.3 | 542.46 | 5.99 | -6.21% | 0.84% |
| 13:23:00 | 4.41 | 0% | 4851.22 | 4307.28 | 543.95 | 6.02 | -6.22% | 0.86% |
| 13:22:00 | 4.41 | 0% | 4841.24 | 4303.22 | 538.02 | 5.96 | -6.23% | 0.79% |
| 13:21:00 | 4.41 | 0% | 4832.57 | 4264.15 | 568.42 | 6.33 | -6.27% | 0.71% |
| 13:20:00 | 4.43 | 0.45% | 4722.03 | 4112.02 | 610 | 7 | -4.78% | 0.68% |
| 13:19:00 | 4.43 | 0.45% | 4713.26 | 4103.98 | 609.28 | 7 | -4.79% | 0.68% |
| 13:18:00 | 4.42 | 0.23% | 4706.57 | 4071.49 | 635.07 | 7.33 | -4.81% | 0.74% |
| 13:17:00 | 4.42 | 0.23% | 4699.83 | 4063.67 | 636.16 | 7.36 | -4.82% | 0.76% |
| 13:16:00 | 4.43 | 0.45% | 4693.23 | 4053.15 | 640.08 | 7.42 | -4.83% | 0.8% |
| 13:15:00 | 4.43 | 0.45% | 4686.23 | 4036.13 | 650.1 | 7.55 | -4.84% | 0.76% |
| 13:14:00 | 4.43 | 0.45% | 4683.75 | 4034.72 | 649.03 | 7.55 | -4.84% | 0.75% |
| 13:13:00 | 4.43 | 0.45% | 4678.61 | 4027.56 | 651.06 | 7.58 | -4.85% | 0.78% |
| 13:12:00 | 4.42 | 0.23% | 4658.9 | 4006.56 | 652.34 | 7.63 | -4.87% | 0.71% |
| 13:11:00 | 4.42 | 0.23% | 4657.08 | 4003.25 | 653.84 | 7.65 | -4.87% | 0.73% |
| 13:10:00 | 4.42 | 0.23% | 4652.03 | 3991.36 | 660.68 | 7.75 | -4.88% | 0.72% |
| 13:09:00 | 4.42 | 0.23% | 4644.72 | 3983.84 | 660.88 | 7.76 | -4.89% | 0.73% |
| 13:08:00 | 4.42 | 0.23% | 4641.89 | 3982.92 | 658.97 | 7.75 | -4.89% | 0.7% |
| 13:07:00 | 4.43 | 0.45% | 4628.07 | 3978.94 | 649.13 | 7.65 | -4.9% | 0.67% |
| 13:06:00 | 4.43 | 0.45% | 4614.91 | 3962.98 | 651.93 | 7.71 | -4.92% | 0.66% |
| 13:05:00 | 4.44 | 0.68% | 4601.31 | 3882.75 | 718.55 | 8.59 | -4.98% | 0.59% |
| 13:04:00 | 4.44 | 0.68% | 4592.25 | 3829.46 | 762.79 | 9.18 | -5.01% | 0.51% |
| 13:03:00 | 4.44 | 0.68% | 4588.39 | 3824.41 | 763.98 | 9.21 | -5.02% | 0.46% |
| 13:02:00 | 4.44 | 0.68% | 4582.08 | 3821.71 | 760.37 | 9.18 | -5.02% | 0.42% |
| 13:01:00 | 4.43 | 0.45% | 4568.01 | 3818.7 | 749.31 | 9.06 | -5.04% | 0.29% |
| 11:30:00 | 4.44 | 0.68% | 4477.12 | 3808.64 | 668.48 | 8.18 | -5.1% | 0.4% |
| 11:29:00 | 4.44 | 0.68% | 4383.26 | 3795.08 | 588.17 | 7.3 | -5.17% | 0.33% |
| 11:28:00 | 4.44 | 0.68% | 4382.73 | 3779.27 | 603.46 | 7.5 | -5.18% | 0.36% |
| 11:27:00 | 4.43 | 0.45% | 4374.33 | 3774 | 600.34 | 7.47 | -5.18% | 0.33% |
| 11:26:00 | 4.43 | 0.45% | 4368.56 | 3766.24 | 602.32 | 7.51 | -5.19% | 0.35% |
| 11:25:00 | 4.44 | 0.68% | 4364.65 | 3755.75 | 608.91 | 7.61 | -5.2% | 0.43% |
| 11:24:00 | 4.43 | 0.45% | 4356.71 | 3753.22 | 603.49 | 7.55 | -5.21% | 0.37% |
| 11:23:00 | 4.43 | 0.45% | 4353.29 | 3749.1 | 604.19 | 7.57 | -5.21% | 0.38% |
| 11:22:00 | 4.44 | 0.68% | 4347.56 | 3735.59 | 611.97 | 7.68 | -5.23% | 0.31% |
| 11:21:00 | 4.44 | 0.68% | 4344.54 | 3703.34 | 641.2 | 8.08 | -5.25% | 0.28% |
| 11:20:00 | 4.44 | 0.68% | 4324.38 | 3696.69 | 627.69 | 7.94 | -5.27% | 0.29% |
| 11:19:00 | 4.44 | 0.68% | 4317.95 | 3691.2 | 626.75 | 7.94 | -5.28% | 0.28% |
| 11:18:00 | 4.44 | 0.68% | 4308.53 | 3688.81 | 619.72 | 7.86 | -5.28% | 0.19% |
| 11:17:00 | 4.43 | 0.45% | 4229.26 | 3684.7 | 544.56 | 6.98 | -5.34% | 0% |
| 11:16:00 | 4.43 | 0.45% | 4222.57 | 3683.68 | 538.89 | 6.92 | -5.35% | -0.07% |
| 11:15:00 | 4.42 | 0.23% | 4218.71 | 3672.81 | 545.9 | 7.02 | -5.36% | 0.02% |
| 11:14:00 | 4.43 | 0.45% | 4210.74 | 3667.73 | 543.01 | 7 | -5.37% | -0.02% |
| 11:13:00 | 4.43 | 0.45% | 4207.55 | 3666.97 | 540.58 | 6.97 | -5.37% | -0.05% |
| 11:12:00 | 4.44 | 0.68% | 4191.6 | 3552.03 | 639.56 | 8.39 | -5.46% | -0.13% |
| 11:11:00 | 4.43 | 0.45% | 4163.67 | 3550.04 | 613.63 | 8.08 | -5.48% | -0.16% |
| 11:10:00 | 4.43 | 0.45% | 4152.48 | 3546.5 | 605.98 | 7.99 | -5.49% | -0.12% |
| 11:09:00 | 4.44 | 0.68% | 4149.28 | 3545.04 | 604.25 | 7.97 | -5.5% | -0.14% |
| 11:08:00 | 4.44 | 0.68% | 4142.8 | 3543.13 | 599.67 | 7.92 | -5.5% | -0.2% |
| 11:07:00 | 4.43 | 0.45% | 4087.97 | 3539.72 | 548.25 | 7.3 | -5.54% | -0.18% |
| 11:06:00 | 4.43 | 0.45% | 4082.73 | 3528.69 | 554.04 | 7.39 | -5.56% | -0.1% |
| 11:05:00 | 4.44 | 0.68% | 4072.91 | 3526.03 | 546.88 | 7.31 | -5.57% | -0.1% |
| 11:04:00 | 4.43 | 0.45% | 4071.27 | 3517.04 | 554.23 | 7.42 | -5.57% | -0.07% |
| 11:03:00 | 4.43 | 0.45% | 4061.1 | 3510.39 | 550.71 | 7.39 | -5.59% | 0% |
| 11:02:00 | 4.44 | 0.68% | 4040.99 | 3510.26 | 530.73 | 7.14 | -5.6% | -0.07% |
| 11:01:00 | 4.43 | 0.45% | 4032.82 | 3496.26 | 536.56 | 7.24 | -5.62% | -0.12% |
| 11:00:00 | 4.43 | 0.45% | 4030.16 | 3477.74 | 552.41 | 7.47 | -5.63% | -0.14% |
| 10:59:00 | 4.43 | 0.45% | 3987.53 | 3470.7 | 516.83 | 7.04 | -5.67% | -0.18% |
| 10:58:00 | 4.44 | 0.68% | 3978.74 | 3463.88 | 514.86 | 7.03 | -5.68% | -0.28% |
| 10:57:00 | 4.44 | 0.68% | 3972.39 | 3463.21 | 509.18 | 6.96 | -5.69% | -0.36% |
| 10:56:00 | 4.44 | 0.68% | 3953.52 | 3457.94 | 495.58 | 6.79 | -5.71% | -0.44% |
| 10:55:00 | 4.42 | 0.23% | 3860.09 | 3454.35 | 405.74 | 5.64 | -5.79% | -0.51% |
| 10:54:00 | 4.43 | 0.45% | 3854.02 | 3446.09 | 407.93 | 5.68 | -5.8% | -0.48% |
| 10:53:00 | 4.42 | 0.23% | 3845.29 | 3440.22 | 405.08 | 5.65 | -5.81% | -0.52% |
| 10:52:00 | 4.42 | 0.23% | 3835.24 | 3429.43 | 405.81 | 5.68 | -5.83% | -0.62% |
| 10:51:00 | 4.43 | 0.45% | 3830.36 | 3423.55 | 406.81 | 5.7 | -5.83% | -0.61% |
| 10:50:00 | 4.43 | 0.45% | 3811.85 | 3421.21 | 390.64 | 5.49 | -5.85% | -0.71% |
| 10:49:00 | 4.43 | 0.45% | 3804.09 | 3382.18 | 421.91 | 5.97 | -5.89% | -0.79% |
| 10:48:00 | 4.42 | 0.23% | 3797.41 | 3369.05 | 428.35 | 6.08 | -5.91% | -0.84% |
| 10:47:00 | 4.43 | 0.45% | 3795.06 | 3343.42 | 451.64 | 6.43 | -5.93% | -0.62% |
| 10:46:00 | 4.43 | 0.45% | 3785.84 | 3342.93 | 442.91 | 6.32 | -5.94% | -0.65% |
| 10:45:00 | 4.43 | 0.45% | 3779.95 | 3340.81 | 439.14 | 6.27 | -5.95% | -0.71% |
| 10:44:00 | 4.43 | 0.45% | 3766.93 | 3330.14 | 436.79 | 6.26 | -5.97% | -0.67% |
| 10:43:00 | 4.43 | 0.45% | 3766.08 | 3278.13 | 487.95 | 7.04 | -6.01% | -0.64% |
| 10:42:00 | 4.43 | 0.45% | 3763.02 | 3235.12 | 527.9 | 7.67 | -6.05% | -0.62% |
| 10:41:00 | 4.43 | 0.45% | 3657.68 | 3219.58 | 438.1 | 6.48 | -6.16% | -0.74% |
| 10:40:00 | 4.42 | 0.23% | 3645.5 | 3209.41 | 436.08 | 6.47 | -6.18% | -0.68% |
| 10:39:00 | 4.42 | 0.23% | 3634.24 | 3174.45 | 459.79 | 6.87 | -6.22% | -0.76% |
| 10:38:00 | 4.42 | 0.23% | 3625.83 | 3159.95 | 465.88 | 6.99 | -6.24% | -0.58% |
| 10:37:00 | 4.43 | 0.45% | 3509.89 | 3140.75 | 369.14 | 5.65 | -8.12% | -0.42% |
| 10:36:00 | 4.44 | 0.68% | 3502.26 | 3100.04 | 402.22 | 6.2 | -8.18% | -0.35% |
| 10:35:00 | 4.43 | 0.45% | 3492.36 | 3071.87 | 420.5 | 6.52 | -8.23% | -0.29% |
| 10:34:00 | 4.44 | 0.68% | 3484.68 | 3065.27 | 419.42 | 6.52 | -8.24% | -0.31% |
| 10:33:00 | 4.43 | 0.45% | 3481.57 | 3048.65 | 432.92 | 6.75 | -8.27% | -0.22% |
| 10:32:00 | 4.44 | 0.68% | 3471.45 | 3027.43 | 444.02 | 6.96 | -8.31% | -0.29% |
| 10:31:00 | 4.44 | 0.68% | 3469.67 | 3021.94 | 447.73 | 7.02 | -8.32% | -0.23% |
| 10:30:00 | 4.44 | 0.68% | 3449.03 | 3009.19 | 439.84 | 6.94 | -8.36% | -0.07% |
| 10:29:00 | 4.43 | 0.45% | 3431.75 | 2975.83 | 455.91 | 7.25 | -8.43% | 0.13% |
| 10:28:00 | 4.44 | 0.68% | 3421.44 | 2928.17 | 493.28 | 7.91 | -8.51% | 0.4% |
| 10:27:00 | 4.43 | 0.45% | 3418.87 | 2908.67 | 510.2 | 8.21 | -8.54% | 0.54% |
| 10:26:00 | 4.43 | 0.45% | 3417.09 | 2902.29 | 514.8 | 8.3 | -8.55% | 0.62% |
| 10:25:00 | 4.43 | 0.45% | 3405.9 | 2890.69 | 515.22 | 8.34 | -8.58% | 0.64% |
| 10:24:00 | 4.43 | 0.45% | 3360.66 | 2875.85 | 484.81 | 7.92 | -8.67% | 0.58% |
| 10:23:00 | 4.45 | 0.91% | 3356.31 | 2846.72 | 509.59 | 8.37 | -8.71% | 0.59% |
| 10:22:00 | 4.45 | 0.91% | 3352.13 | 2822.92 | 529.2 | 8.73 | -8.75% | 0.77% |
| 10:21:00 | 4.45 | 0.91% | 3284.62 | 2794.42 | 490.2 | 8.22 | -8.89% | 0.94% |
| 10:20:00 | 4.44 | 0.68% | 2984.3 | 2771.82 | 212.48 | 3.77 | -14.2% | 1.31% |
| 10:19:00 | 4.45 | 0.91% | 2972.38 | 2763.96 | 208.42 | 3.71 | -14.25% | 1.35% |
| 10:18:00 | 4.43 | 0.45% | 2842.01 | 2722.72 | 119.29 | 2.19 | -14.7% | 1.39% |
| 10:17:00 | 4.43 | 0.45% | 2838.01 | 2708.9 | 129.11 | 2.38 | -14.74% | 1.45% |
| 10:16:00 | 4.44 | 0.68% | 2834.95 | 2541.54 | 293.4 | 5.58 | -12.67% | 1.66% |
| 10:15:00 | 4.45 | 0.91% | 2824.53 | 2519.96 | 304.57 | 5.82 | -12.75% | 1.66% |
| 10:14:00 | 4.46 | 1.13% | 2784.11 | 2470.81 | 313.3 | 6.1 | -12.97% | 1.86% |
| 10:13:00 | 4.45 | 0.91% | 2756.1 | 2427.95 | 328.14 | 6.47 | -13.15% | 1.82% |
| 10:12:00 | 4.46 | 1.13% | 2714.17 | 2306.83 | 407.35 | 8.3 | -13.59% | 2.2% |
| 10:11:00 | 4.46 | 1.13% | 2696.56 | 2292.63 | 403.93 | 8.29 | -13.68% | 2.11% |
| 10:10:00 | 4.45 | 0.91% | 2664.76 | 2290.45 | 374.31 | 7.73 | -13.77% | 1.84% |
| 10:09:00 | 4.45 | 0.91% | 2653.16 | 2282.71 | 370.45 | 7.69 | -13.83% | 1.91% |
| 10:08:00 | 4.45 | 0.91% | 2626.85 | 2273.18 | 353.66 | 7.39 | -13.93% | 2.07% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
