桂林三金(002275)资金流向002275实时资金流向桂林三金实时资金流向

桂林三金(002275)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:05

2022年11月15日

桂林三金(002275)资金流向 002275实时资金流向桂林三金实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002275 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	15.95	6.55%	10015.59	7212.82	2802.77	15.47	4.63%	0.46%
14:56:00	15.98	6.75%	10000.58	7106.23	2894.35	16.09	4.66%	0.46%
14:55:00	15.93	6.41%	9898.45	7098.25	2800.2	15.66	4.69%	0.46%
14:54:00	15.95	6.55%	9859.08	7044.86	2814.22	15.82	4.71%	0.35%
14:53:00	15.95	6.55%	9807.08	7005.15	2801.94	15.84	4.74%	0.34%
14:52:00	15.96	6.61%	9712.64	6986.17	2726.47	15.51	4.77%	0.22%
14:51:00	15.98	6.75%	9692.68	6945.75	2746.93	15.68	4.78%	0.22%
14:50:00	16.01	6.95%	9655.87	6886.9	2768.97	15.9	4.81%	0.28%
14:49:00	16.02	7.01%	9626.08	6868.97	2757.1	15.87	4.83%	0.31%
14:48:00	16.02	7.01%	9598.84	6753.65	2845.19	16.52	4.87%	0.28%
14:47:00	16.03	7.08%	9574.48	6728.98	2845.5	16.57	4.88%	0.24%
14:46:00	16.03	7.08%	9521.56	6715.55	2806.01	16.4	4.9%	0.26%
14:45:00	16.02	7.01%	9459.06	6697.93	2761.13	16.21	4.92%	0.18%
14:44:00	16.01	6.95%	9425.58	6685.28	2740.3	16.14	4.94%	0.16%
14:43:00	15.98	6.75%	9387.61	6658.89	2728.71	16.13	4.96%	0.11%
14:42:00	15.96	6.61%	9380.58	6654.27	2726.31	16.13	4.96%	0.1%
14:41:00	16	6.88%	9361.26	6578.32	2782.94	16.55	4.99%	0.08%
14:40:00	15.99	6.81%	9335.82	6552.41	2783.41	16.61	5%	0.04%
14:39:00	16.01	6.95%	9278.94	6496.25	2782.69	16.72	5.04%	0.06%
14:38:00	16.03	7.08%	9266.92	6455.56	2811.36	16.94	5.05%	0.12%
14:37:00	16.01	6.95%	9247.69	6447.87	2799.82	16.9	5.06%	0.09%
14:36:00	16.02	7.01%	9239.52	6445.79	2793.73	16.87	5.06%	0.05%
14:35:00	16	6.88%	9203.02	6438.75	2764.27	16.74	5.08%	0.04%
14:34:00	15.99	6.81%	9199.81	6420.66	2779.15	16.85	5.08%	0.03%
14:33:00	16.01	6.95%	9193.73	6420.11	2773.61	16.83	5.09%	0%
14:32:00	16	6.88%	9168.77	6416.28	2752.49	16.73	5.09%	-0.01%
14:31:00	15.99	6.81%	9115.33	6367.53	2747.79	16.8	5.13%	0.01%
14:30:00	15.98	6.75%	9102.21	6256.09	2846.12	17.54	5.17%	0.02%
14:29:00	16.01	6.95%	9058.04	6235.14	2822.9	17.46	5.19%	0.04%
14:28:00	16	6.88%	9057.4	6231.62	2825.78	17.49	5.19%	0.06%
14:27:00	16.01	6.95%	9029.88	6203.14	2826.74	17.56	5.21%	0.11%
14:26:00	16.02	7.01%	9028.6	6190.17	2838.43	17.64	5.21%	0.14%
14:25:00	16	6.88%	9005.35	6170.77	2834.58	17.67	5.23%	0.15%
14:24:00	16.04	7.15%	9004.38	6040.32	2964.07	18.63	5.27%	0.21%
14:23:00	16.03	7.08%	9000.22	6038.23	2961.98	18.62	5.27%	0.2%
14:22:00	16.02	7.01%	8992.35	6031.82	2960.53	18.63	5.28%	0.19%
14:21:00	16.08	7.41%	8989.94	5999.69	2990.25	18.86	5.29%	0.23%
14:20:00	16.1	7.55%	8975.12	5966.21	3008.91	19.03	5.3%	0.24%
14:19:00	16.11	7.62%	8972.22	5956.23	3015.99	19.09	5.31%	0.29%
14:18:00	16.13	7.75%	8953.98	5918	3035.98	19.29	5.33%	0.34%
14:17:00	16.19	8.15%	8936.04	5808.25	3127.79	20.04	5.37%	0.48%
14:16:00	16.18	8.08%	8930.05	5802.59	3127.47	20.05	5.37%	0.47%
14:15:00	16.23	8.42%	8920.66	5789.31	3131.34	20.1	5.38%	0.55%
14:14:00	16.25	8.55%	8836.12	5776.66	3059.46	19.78	5.42%	0.56%
14:13:00	16.16	7.95%	8647.72	5772.13	2875.59	18.83	5.49%	0.53%
14:12:00	16.12	7.68%	8566.17	5767.13	2799.04	18.43	5.52%	0.53%
14:11:00	16.15	7.88%	8544.87	5685.18	2859.69	18.97	5.56%	0.54%
14:10:00	16.07	7.35%	8276.83	5680.67	2596.16	17.54	4.83%	0.5%
14:09:00	16.06	7.28%	8260.92	5672.15	2588.77	17.52	4.84%	0.48%
14:08:00	16.05	7.21%	8252.73	5659.48	2593.25	17.58	4.84%	0.46%
14:07:00	16.04	7.15%	8241.33	5624.33	2617	17.79	4.86%	0.47%
14:06:00	16	6.88%	8219.22	5622.25	2596.97	17.69	4.87%	0.46%
14:05:00	16	6.88%	8212.98	5615.53	2597.44	17.71	4.87%	0.47%
14:04:00	16.01	6.95%	8198.57	5595.37	2603.19	17.79	4.88%	0.5%
14:03:00	16.03	7.08%	8186.55	5589.93	2596.62	17.79	4.9%	0.52%
14:02:00	16.03	7.08%	8179.65	5578.55	2601.1	17.85	4.9%	0.5%
14:01:00	16	6.88%	8141.86	5561.6	2580.26	17.77	4.92%	0.48%
14:00:00	16.06	7.28%	8137.53	5531.83	2605.7	18	4.94%	0.48%
13:59:00	16.04	7.15%	7854.99	5049.08	2805.9	20.47	6.32%	0.5%
13:58:00	15.94	6.48%	7729.88	5047.33	2682.56	19.75	6.37%	0.52%
13:57:00	15.96	6.61%	7637.05	5020.7	2616.36	19.44	6.43%	0.49%
13:56:00	15.97	6.68%	7635.46	5009.38	2626.08	19.53	6.44%	0.52%
13:55:00	15.93	6.41%	7580.53	4995.98	2584.54	19.32	6.47%	0.52%
13:54:00	15.92	6.35%	7563	4974.17	2588.83	19.41	6.49%	0.56%
13:53:00	15.93	6.41%	7561.89	4957.93	2603.95	19.55	6.5%	0.58%
13:52:00	15.91	6.28%	7529.07	4910.35	2618.72	19.78	6.54%	0.61%
13:51:00	15.94	6.48%	7528.28	4894.74	2633.54	19.92	6.55%	0.73%
13:50:00	15.93	6.41%	7525.72	4852	2673.72	20.31	6.58%	0.8%
13:49:00	15.93	6.41%	7444.45	4828.11	2616.33	20.03	6.63%	0.8%
13:48:00	15.91	6.28%	7423.61	4801.09	2622.52	20.17	6.66%	0.7%
13:47:00	15.92	6.35%	7420.91	4759.11	2661.8	20.57	6.69%	0.69%
13:46:00	15.94	6.48%	7331.07	4748.28	2582.79	20.11	6.74%	0.65%
13:45:00	15.91	6.28%	7293.14	4732.04	2561.1	20.04	6.77%	0.6%
13:44:00	15.86	5.95%	7211.13	4718.22	2492.9	19.65	6.82%	0.56%
13:43:00	15.87	6.01%	7208.59	4707.43	2501.15	19.74	6.83%	0.58%
13:42:00	15.86	5.95%	7203.35	4652.06	2551.29	20.23	6.86%	0.57%
13:41:00	15.82	5.68%	7184.01	4620.51	2563.5	20.41	6.89%	0.59%
13:40:00	15.83	5.74%	7177.05	4578.27	2598.78	20.77	6.92%	0.66%
13:39:00	15.84	5.81%	7167.55	4540.32	2627.23	21.08	6.95%	0.7%
13:38:00	15.86	5.95%	7167.07	4532.86	2634.21	21.15	6.95%	0.76%
13:37:00	15.9	6.21%	7167.07	4384.65	2782.43	22.61	7.04%	0.81%
13:36:00	15.88	6.08%	7160.4	4378.45	2781.95	22.63	7.04%	0.81%
13:35:00	15.91	6.28%	7140.83	4323.8	2817.03	23.06	7.09%	0.87%
13:34:00	15.92	6.35%	7137.49	4323.01	2814.48	23.04	7.09%	0.85%
13:33:00	15.92	6.35%	7074.34	4282.94	2791.4	23.05	7.15%	0.86%
13:32:00	15.94	6.48%	7066.85	4243.93	2822.92	23.41	7.18%	0.84%
13:31:00	16.01	6.95%	7030.13	4075.95	2954.19	24.94	7.31%	0.82%
13:30:00	16.04	7.15%	6973.42	4024.85	2948.57	25.2	7.4%	0.86%
13:29:00	16.01	6.95%	6898.17	4017	2881.16	24.8	7.45%	0.8%
13:28:00	16.04	7.15%	6854.71	3933.78	2920.93	25.42	7.53%	0.86%
13:27:00	16	6.88%	6796.85	3875.24	2921.6	25.68	7.61%	0.89%
13:26:00	16.01	6.95%	6791.08	3856.2	2934.88	25.86	7.63%	0.95%
13:25:00	16.03	7.08%	6753.09	3835.07	2918.02	25.84	7.67%	0.95%
13:24:00	15.98	6.75%	6474.38	3773.87	2700.5	24.67	6.18%	0.86%
13:23:00	15.98	6.75%	6435.84	3749.95	2685.89	24.68	6.22%	0.87%
13:22:00	15.94	6.48%	6371.1	3747.23	2623.86	24.26	6.26%	0.84%
13:21:00	15.93	6.41%	6361.69	3745.32	2616.37	24.21	6.26%	0.82%
13:20:00	15.96	6.61%	6358.98	3699.89	2659.09	24.72	6.29%	0.85%
13:19:00	15.92	6.35%	6342.87	3699.57	2643.31	24.61	6.3%	0.7%
13:18:00	15.91	6.28%	6293.28	3698.77	2594.51	24.27	6.33%	0.68%
13:17:00	15.87	6.01%	6268.77	3675.24	2593.53	24.37	6.36%	0.61%
13:16:00	15.93	6.41%	6265.91	3613.71	2652.19	25.07	6.4%	0.69%
13:15:00	15.93	6.41%	6260.33	3599.54	2660.79	25.2	6.41%	0.7%
13:14:00	15.94	6.48%	6244.56	3585.05	2659.51	25.26	6.43%	0.72%
13:13:00	15.97	6.68%	6235.14	3540.25	2694.89	25.73	6.46%	0.72%
13:12:00	15.95	6.55%	6224.59	3540.25	2684.34	25.66	6.47%	0.7%
13:11:00	15.95	6.55%	6222.36	3524.62	2697.74	25.84	6.48%	0.75%
13:10:00	15.97	6.68%	6202.07	3490.98	2711.09	26.1	6.51%	0.85%
13:09:00	15.99	6.81%	6160.67	3444.5	2716.17	26.38	6.57%	0.92%
13:08:00	16.01	6.95%	6116.52	3433.25	2683.27	26.2	6.61%	0.83%
13:07:00	15.99	6.81%	5817.69	3386.39	2431.3	24.57	4.43%	0.96%
13:06:00	15.97	6.68%	5704.99	3378.88	2326.11	23.8	4.48%	1.01%
13:05:00	15.97	6.68%	5641.7	3336.86	2304.84	23.84	4.53%	1.09%
13:04:00	15.95	6.55%	5615.65	3286.25	2329.4	24.29	4.57%	1.07%
13:03:00	15.97	6.68%	5569.47	3258.16	2311.31	24.3	4.61%	1.15%
13:02:00	15.91	6.28%	5488.21	3250.02	2238.18	23.75	4.65%	0.91%
13:01:00	15.9	6.21%	5414.31	3217.58	2196.72	23.59	4.71%	0.94%
11:30:00	15.92	6.35%	5321.99	3154.76	2167.23	24.02	4.86%	1.02%
11:29:00	15.79	5.48%	4941.06	3151.9	1789.17	20.74	1.37%	1.08%
11:28:00	15.72	5.01%	4748.66	3147.34	1601.32	19	1.4%	1.13%
11:27:00	15.72	5.01%	4745.52	3145.46	1600.06	19	1.4%	1.12%
11:26:00	15.7	4.88%	4745.36	3144.99	1600.37	19	1.4%	1.12%
11:25:00	15.76	5.28%	4740.34	3123.27	1617.07	19.26	1.4%	1.07%
11:24:00	15.75	5.21%	4728.68	3099.66	1629.02	19.5	1.41%	1.1%
11:23:00	15.7	4.88%	4720.96	3098.71	1622.25	19.44	1.41%	1.02%
11:22:00	15.77	5.34%	4718.91	3070.52	1648.39	19.83	1.42%	1.03%
11:21:00	15.77	5.34%	4714.5	3059.97	1654.53	19.94	1.42%	1.11%
11:20:00	15.75	5.21%	4708.04	3058.39	1649.65	19.9	1.42%	1.05%
11:19:00	15.73	5.08%	4703.94	3057.13	1646.8	19.91	1.42%	1.02%
11:18:00	15.79	5.48%	4703.94	3055.72	1648.22	19.93	1.42%	1.04%
11:17:00	15.8	5.54%	4696.67	3055.4	1641.27	19.86	1.43%	0.95%
11:16:00	15.78	5.41%	4606.01	3044.51	1561.5	19.13	1.44%	1.01%
11:15:00	15.74	5.14%	4538.53	3033.95	1504.59	18.61	1.46%	0.98%
11:14:00	15.72	5.01%	4514.16	3033.95	1480.21	18.37	1.46%	0.68%
11:13:00	15.7	4.88%	4504.89	3027.83	1477.06	18.36	1.46%	0.68%
11:12:00	15.72	5.01%	4504.73	3007.88	1496.85	18.66	1.47%	0.93%
11:11:00	15.72	5.01%	4496.72	2990.28	1506.44	18.83	1.47%	0.93%
11:10:00	15.74	5.14%	4495.61	2988.7	1506.91	18.85	1.47%	0.94%
11:09:00	15.75	5.21%	4492.94	2984.3	1508.64	18.89	1.47%	0.96%
11:08:00	15.73	5.08%	4462.1	2981.31	1480.79	18.62	1.48%	0.96%
11:07:00	15.75	5.21%	4462.1	2981.31	1480.79	18.62	1.48%	0.96%
11:06:00	15.68	4.74%	4447.64	2978.95	1468.69	18.5	1.48%	0.81%
11:05:00	15.68	4.74%	4444.82	2976.13	1468.69	18.52	1.49%	0.81%
11:04:00	15.68	4.74%	4442.62	2975.19	1467.43	18.51	1.49%	0.8%
11:03:00	15.7	4.88%	4441.84	2974.56	1467.28	18.51	1.49%	0.8%
11:02:00	15.68	4.74%	4433.67	2974.41	1459.27	18.43	1.49%	0.8%
11:01:00	15.66	4.61%	4425.05	2972.68	1452.37	18.37	1.49%	0.71%
11:00:00	15.69	4.81%	4424.27	2959.04	1465.23	18.56	1.49%	0.79%
10:59:00	15.71	4.94%	4417.66	2957.31	1460.35	18.52	1.49%	0.81%
10:58:00	15.74	5.14%	4417.19	2947.1	1470.09	18.67	1.5%	0.93%
10:57:00	15.7	4.88%	4385.44	2943.96	1441.48	18.39	1.5%	0.87%
10:56:00	15.69	4.81%	4385.12	2943.02	1442.11	18.4	1.5%	0.88%
10:55:00	15.69	4.81%	4381.98	2941.13	1440.85	18.41	1.51%	0.87%
10:54:00	15.7	4.88%	4381.98	2935.64	1446.34	18.5	1.51%	0.94%
10:53:00	15.72	5.01%	4381.98	2905.65	1476.33	18.96	1.51%	1.04%
10:52:00	15.72	5.01%	4365.01	2900.78	1464.23	18.86	1.52%	0.89%
10:51:00	15.74	5.14%	4346.15	2881.45	1464.7	18.95	1.52%	0.85%
10:50:00	15.75	5.21%	4338.12	2871.69	1466.43	19.02	1.53%	0.96%
10:49:00	15.75	5.21%	4331.19	2824.46	1506.73	19.68	1.54%	1.11%
10:48:00	15.72	5.01%	4313.08	2800.1	1512.98	19.88	1.55%	1.08%
10:47:00	15.71	4.94%	4293.28	2793.19	1500.09	19.78	1.55%	0.93%
10:46:00	15.68	4.74%	4243.97	2787.38	1456.58	19.35	1.56%	0.74%
10:45:00	15.64	4.48%	4208.86	2785.35	1423.51	19	1.57%	0.57%
10:44:00	15.64	4.48%	4208.54	2781.12	1427.42	19.07	1.57%	0.62%
10:43:00	15.68	4.74%	4208.39	2779.25	1429.14	19.12	1.58%	0.65%
10:42:00	15.65	4.54%	4200.08	2774.23	1425.84	19.11	1.58%	0.7%
10:41:00	15.68	4.74%	4171.28	2770.17	1401.11	18.86	1.59%	0.75%
10:40:00	15.7	4.88%	4169.55	2744.45	1425.1	19.25	1.59%	0.88%
10:39:00	15.71	4.94%	4165.47	2738.96	1426.51	19.3	1.59%	0.9%
10:38:00	15.73	5.08%	4157.29	2719.78	1437.51	19.52	1.6%	1.02%
10:37:00	15.7	4.88%	4132.29	2716.32	1415.97	19.3	1.61%	0.94%
10:36:00	15.65	4.54%	4122.1	2715.85	1406.25	19.2	1.61%	0.9%
10:35:00	15.67	4.68%	4116.93	2712.25	1404.68	19.2	1.61%	0.88%
10:34:00	15.61	4.28%	4086.53	2683.49	1403.04	19.33	1.62%	0.69%
10:33:00	15.64	4.48%	4084.5	2681.3	1403.2	19.35	1.62%	0.69%
10:32:00	15.62	4.34%	4081.84	2638.11	1443.73	20.03	1.63%	0.71%
10:31:00	15.62	4.34%	4074.33	2630.46	1443.87	20.08	1.64%	0.71%
10:30:00	15.61	4.28%	4002.76	2617.81	1384.95	19.49	1.66%	0.79%
10:29:00	15.61	4.28%	3973.58	2612.51	1361.08	19.25	1.67%	0.76%
10:28:00	15.61	4.28%	3957.34	2593.16	1364.18	19.41	1.68%	0.73%
10:27:00	15.6	4.21%	3883.11	2569.44	1313.67	18.96	1.7%	0.63%
10:26:00	15.62	4.34%	3861.88	2488.31	1373.57	20.12	1.73%	0.76%
10:25:00	15.68	4.74%	3854.68	2450.6	1404.07	20.7	1.74%	1.02%
10:24:00	15.74	5.14%	3848.55	2391.25	1457.3	21.71	1.75%	1.03%
10:23:00	15.7	4.88%	3837.23	2390.78	1446.45	21.59	1.76%	0.96%
10:22:00	15.7	4.88%	3833.14	2328.63	1504.51	22.69	1.78%	1.06%
10:21:00	15.71	4.94%	3827.8	2316.85	1510.95	22.85	1.78%	1.16%
10:20:00	15.77	5.34%	3788.66	2292.46	1496.2	22.85	1.8%	1.3%
10:19:00	15.82	5.68%	3757.06	2288.51	1468.55	22.55	1.81%	1.36%
10:18:00	15.81	5.61%	3739.34	2250.92	1488.42	23.05	1.82%	1.46%
10:17:00	15.85	5.88%	3709.95	2207.63	1502.32	23.54	1.85%	1.55%
10:16:00	15.82	5.68%	3685.39	2183.24	1502.15	23.75	1.86%	1.55%
10:15:00	15.93	6.41%	3649.59	2077.71	1571.88	25.44	1.91%	1.62%
10:14:00	15.97	6.68%	3601.56	1998.29	1603.27	26.5	1.95%	1.66%
10:13:00	15.88	6.08%	3487.45	1959.46	1527.98	26	2%	1.34%
10:12:00	15.83	5.74%	3309.01	1876.71	1432.3	25.5	2.1%	1.52%
10:11:00	15.74	5.14%	3030.15	1856.16	1173.99	22.1	0%	1.63%
10:10:00	15.74	5.14%	2869.87	1795.36	1074.51	21.11	0%	1.51%
10:09:00	15.72	5.01%	2811.36	1741.71	1069.65	21.5	0%	1.42%
10:08:00	15.72	5.01%	2706.51	1635.81	1070.69	22.47	0%	1.45%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 桂林三金
涨跌幅: 6.55%
最新价: 15.9500
换手率: 2.07%
成交量: 114864.31手
成交额: 17228.41万元
流入金额: 10015.59万元
流出金额: 7212.82万元
净流入: 2802.77万元
净流入率: 16.27%
特大净流入: 838.32万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

桂林三金(002275)资金流向 002275实时资金流向 桂林三金实时资金流向

桂林三金(002275)资金流向 002275实时资金流向 桂林三金实时资金流向

002275 (2022-11-14)资金流向

桂林三金(002275)资金流向 002275实时资金流向桂林三金实时资金流向

桂林三金(002275)资金流向 002275实时资金流向桂林三金实时资金流向