2022年11月15日
力生制药(002393)资金流向 002393实时资金流向 力生制药实时资金流向
力生制药(002393)资金流向 002393实时资金流向 力生制药实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002393 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 24.53 | 5.51% | 10924.34 | 8441.66 | 2482.67 | 12.1 | 4.28% | -0.11% |
| 14:57:00 | 24.51 | 5.42% | 10924.34 | 8441.66 | 2482.67 | 12.28 | 4.34% | -0.11% |
| 14:56:00 | 24.49 | 5.33% | 10845.21 | 8331.94 | 2513.27 | 12.56 | 4.39% | -0.12% |
| 14:55:00 | 24.47 | 5.25% | 10786.66 | 8292.33 | 2494.33 | 12.53 | 4.41% | -0.12% |
| 14:54:00 | 24.51 | 5.42% | 10667.96 | 8035.08 | 2632.88 | 13.48 | 5.3% | -0.1% |
| 14:53:00 | 24.46 | 5.2% | 10502.57 | 7972.12 | 2530.45 | 13.11 | 5.36% | -0.08% |
| 14:52:00 | 24.35 | 4.73% | 10373.53 | 7932.59 | 2440.94 | 12.76 | 5.41% | -0.11% |
| 14:51:00 | 24.33 | 4.65% | 10215.51 | 7879.55 | 2335.96 | 12.34 | 4.8% | -0.13% |
| 14:50:00 | 24.33 | 4.65% | 10121.35 | 7818.76 | 2302.59 | 12.27 | 4.84% | -0.15% |
| 14:49:00 | 24.32 | 4.6% | 10093.13 | 7806.84 | 2286.29 | 12.21 | 4.85% | -0.12% |
| 14:48:00 | 24.34 | 4.69% | 10049.1 | 7788.12 | 2260.98 | 12.11 | 4.87% | -0.1% |
| 14:47:00 | 24.33 | 4.65% | 10006.74 | 7751.39 | 2255.35 | 12.14 | 4.89% | -0.11% |
| 14:46:00 | 24.36 | 4.77% | 9967.8 | 7733.88 | 2233.92 | 12.07 | 4.91% | -0.15% |
| 14:45:00 | 24.25 | 4.3% | 9792.58 | 7718.82 | 2073.76 | 11.32 | 4.96% | -0.23% |
| 14:44:00 | 24.23 | 4.22% | 9776.34 | 7694.35 | 2081.99 | 11.39 | 4.98% | -0.26% |
| 14:43:00 | 24.19 | 4.04% | 9754.8 | 7688.78 | 2066.01 | 11.33 | 4.98% | -0.31% |
| 14:42:00 | 24.19 | 4.04% | 9726.48 | 7688.78 | 2037.7 | 11.19 | 4.99% | -0.39% |
| 14:41:00 | 24.18 | 4% | 9712.69 | 7685.88 | 2026.81 | 11.14 | 5% | -0.41% |
| 14:40:00 | 24.14 | 3.83% | 9684.97 | 7673.28 | 2011.69 | 11.09 | 5.01% | -0.39% |
| 14:39:00 | 24.11 | 3.7% | 9673.43 | 7662.43 | 2011 | 11.1 | 5.02% | -0.43% |
| 14:38:00 | 24.11 | 3.7% | 9651.48 | 7651.33 | 2000.14 | 11.06 | 5.03% | -0.48% |
| 14:37:00 | 24.14 | 3.83% | 9643.31 | 7586.64 | 2056.67 | 11.42 | 5.05% | -0.5% |
| 14:36:00 | 24.15 | 3.87% | 9626.66 | 7574.77 | 2051.89 | 11.41 | 5.06% | -0.52% |
| 14:35:00 | 24.15 | 3.87% | 9608.06 | 7565.11 | 2042.95 | 11.38 | 5.06% | -0.53% |
| 14:34:00 | 24.2 | 4.09% | 9573.47 | 7499.11 | 2074.36 | 11.62 | 5.09% | -0.53% |
| 14:33:00 | 24.2 | 4.09% | 9561.85 | 7483.14 | 2078.71 | 11.66 | 5.1% | -0.47% |
| 14:32:00 | 24.18 | 4% | 9559.19 | 7473.47 | 2085.72 | 11.71 | 5.1% | -0.43% |
| 14:31:00 | 24.2 | 4.09% | 9559.19 | 7464.04 | 2095.15 | 11.77 | 5.11% | -0.41% |
| 14:30:00 | 24.24 | 4.26% | 9512.17 | 7406.67 | 2105.49 | 11.9 | 5.14% | -0.37% |
| 14:29:00 | 24.22 | 4.17% | 9477.51 | 7400.61 | 2076.9 | 11.76 | 5.15% | -0.41% |
| 14:28:00 | 24.21 | 4.13% | 9436.82 | 7387.3 | 2049.52 | 11.65 | 5.17% | -0.46% |
| 14:27:00 | 24.22 | 4.17% | 9435.13 | 7351.7 | 2083.43 | 11.86 | 5.18% | -0.47% |
| 14:26:00 | 24.23 | 4.22% | 9431.98 | 7330.39 | 2101.59 | 11.98 | 5.18% | -0.48% |
| 14:25:00 | 24.19 | 4.04% | 9412.13 | 7319.26 | 2092.87 | 11.96 | 5.19% | -0.52% |
| 14:24:00 | 24.18 | 4% | 9408.98 | 7292.43 | 2116.56 | 12.11 | 5.2% | -0.51% |
| 14:23:00 | 24.2 | 4.09% | 9406.81 | 7272.35 | 2134.45 | 12.23 | 5.21% | -0.41% |
| 14:22:00 | 24.21 | 4.13% | 9400.27 | 7249.36 | 2150.9 | 12.35 | 5.22% | -0.42% |
| 14:21:00 | 24.25 | 4.3% | 9389.6 | 7232.41 | 2157.19 | 12.42 | 5.23% | -0.42% |
| 14:20:00 | 24.24 | 4.26% | 9377.96 | 7230.71 | 2147.25 | 12.37 | 5.24% | -0.48% |
| 14:19:00 | 24.23 | 4.22% | 9364.63 | 7216.42 | 2148.22 | 12.39 | 5.25% | -0.51% |
| 14:18:00 | 24.2 | 4.09% | 9359.3 | 7212.06 | 2147.24 | 12.4 | 5.25% | -0.52% |
| 14:17:00 | 24.17 | 3.96% | 9358.09 | 7205.77 | 2152.33 | 12.44 | 5.26% | -0.49% |
| 14:16:00 | 24.16 | 3.91% | 9351.08 | 7202.14 | 2148.94 | 12.43 | 5.26% | -0.51% |
| 14:15:00 | 24.2 | 4.09% | 9349.87 | 7201.42 | 2148.45 | 12.43 | 5.26% | -0.51% |
| 14:14:00 | 24.2 | 4.09% | 9344.54 | 7201.42 | 2143.13 | 12.4 | 5.26% | -0.54% |
| 14:13:00 | 24.24 | 4.26% | 9344.06 | 7167.77 | 2176.29 | 12.62 | 5.27% | -0.46% |
| 14:12:00 | 24.25 | 4.3% | 9330.48 | 7165.34 | 2165.14 | 12.57 | 5.28% | -0.48% |
| 14:11:00 | 24.25 | 4.3% | 9327.81 | 7162.92 | 2164.89 | 12.57 | 5.28% | -0.48% |
| 14:10:00 | 24.23 | 4.22% | 9319.08 | 7152.98 | 2166.1 | 12.59 | 5.28% | -0.44% |
| 14:09:00 | 24.24 | 4.26% | 9272.3 | 7149.1 | 2123.2 | 12.38 | 5.3% | -0.48% |
| 14:08:00 | 24.25 | 4.3% | 9260.66 | 7138.2 | 2122.46 | 12.39 | 5.31% | -0.44% |
| 14:07:00 | 24.19 | 4.04% | 9234.99 | 7126.58 | 2108.41 | 12.33 | 5.32% | -0.48% |
| 14:06:00 | 24.15 | 3.87% | 9220.73 | 7124.41 | 2096.32 | 12.28 | 5.32% | -0.55% |
| 14:05:00 | 24.16 | 3.91% | 9219.28 | 7116.2 | 2103.08 | 12.32 | 5.33% | -0.56% |
| 14:04:00 | 24.16 | 3.91% | 9211.79 | 7108.51 | 2103.27 | 12.33 | 5.33% | -0.56% |
| 14:03:00 | 24.14 | 3.83% | 9200.67 | 7104.16 | 2096.51 | 12.31 | 5.34% | -0.6% |
| 14:02:00 | 24.13 | 3.78% | 9173.4 | 7090.65 | 2082.75 | 12.25 | 5.35% | -0.58% |
| 14:01:00 | 24.13 | 3.78% | 9161.57 | 7047.21 | 2114.35 | 12.48 | 5.37% | -0.57% |
| 14:00:00 | 24.16 | 3.91% | 9157.95 | 7016.8 | 2141.14 | 12.66 | 5.38% | -0.52% |
| 13:59:00 | 24.18 | 4% | 9156.49 | 7002.79 | 2153.71 | 12.75 | 5.38% | -0.51% |
| 13:58:00 | 24.2 | 4.09% | 9153.35 | 7002.79 | 2150.56 | 12.74 | 5.39% | -0.53% |
| 13:57:00 | 24.17 | 3.96% | 9124.34 | 6978.14 | 2146.19 | 12.75 | 5.4% | -0.54% |
| 13:56:00 | 24.16 | 3.91% | 9122.4 | 6952.33 | 2170.07 | 12.92 | 5.41% | -0.55% |
| 13:55:00 | 24.15 | 3.87% | 9114.91 | 6939.54 | 2175.37 | 12.97 | 5.42% | -0.52% |
| 13:54:00 | 24.14 | 3.83% | 9114.91 | 6938.33 | 2176.58 | 12.97 | 5.42% | -0.52% |
| 13:53:00 | 24.16 | 3.91% | 9089.5 | 6917.56 | 2171.95 | 12.98 | 5.43% | -0.48% |
| 13:52:00 | 24.16 | 3.91% | 9064.59 | 6911.52 | 2153.08 | 12.89 | 5.44% | -0.45% |
| 13:51:00 | 24.13 | 3.78% | 9057.11 | 6911.52 | 2145.59 | 12.86 | 5.45% | -0.46% |
| 13:50:00 | 24.16 | 3.91% | 9046.96 | 6908.38 | 2138.59 | 12.82 | 5.45% | -0.5% |
| 13:49:00 | 24.17 | 3.96% | 9039.71 | 6905.24 | 2134.48 | 12.81 | 5.45% | -0.52% |
| 13:48:00 | 24.19 | 4.04% | 9031.97 | 6895.32 | 2136.65 | 12.83 | 5.46% | -0.48% |
| 13:47:00 | 24.18 | 4% | 9016.49 | 6882.27 | 2134.22 | 12.84 | 5.47% | -0.4% |
| 13:46:00 | 24.15 | 3.87% | 8999.57 | 6881.54 | 2118.03 | 12.76 | 5.48% | -0.47% |
| 13:45:00 | 24.08 | 3.57% | 8949.69 | 6874.31 | 2075.38 | 12.54 | 5.5% | -0.52% |
| 13:44:00 | 24.14 | 3.83% | 8946.32 | 6813.85 | 2132.47 | 12.94 | 5.52% | -0.52% |
| 13:43:00 | 24.12 | 3.74% | 8942.21 | 6801.79 | 2140.42 | 13 | 5.52% | -0.53% |
| 13:42:00 | 24.1 | 3.66% | 8938.35 | 6797.69 | 2140.66 | 13.01 | 5.53% | -0.53% |
| 13:41:00 | 24.07 | 3.53% | 8915.48 | 6791.43 | 2124.05 | 12.93 | 5.53% | -0.57% |
| 13:40:00 | 24.09 | 3.61% | 8910.91 | 6764.97 | 2145.94 | 13.09 | 5.55% | -0.5% |
| 13:39:00 | 24.17 | 3.96% | 8899.33 | 6703.73 | 2195.61 | 13.45 | 5.57% | -0.5% |
| 13:38:00 | 24.19 | 4.04% | 8890.62 | 6667.71 | 2222.91 | 13.66 | 5.59% | -0.42% |
| 13:37:00 | 24.18 | 4% | 8886.27 | 6659.73 | 2226.54 | 13.69 | 5.59% | -0.39% |
| 13:36:00 | 24.22 | 4.17% | 8885.78 | 6649.32 | 2236.46 | 13.76 | 5.6% | -0.38% |
| 13:35:00 | 24.28 | 4.43% | 8884.81 | 6619.5 | 2265.32 | 13.97 | 5.61% | -0.36% |
| 13:34:00 | 24.31 | 4.56% | 8874.6 | 6590.82 | 2283.78 | 14.12 | 5.62% | -0.34% |
| 13:33:00 | 24.25 | 4.3% | 8804.15 | 6589.12 | 2215.02 | 13.75 | 5.65% | -0.41% |
| 13:32:00 | 24.28 | 4.43% | 8783.51 | 6580.15 | 2203.36 | 13.71 | 5.66% | -0.38% |
| 13:31:00 | 24.24 | 4.26% | 8685.79 | 6572.87 | 2112.92 | 13.23 | 5.69% | -0.44% |
| 13:30:00 | 24.17 | 3.96% | 8638.6 | 6567.3 | 2071.3 | 13.02 | 5.71% | -0.42% |
| 13:29:00 | 24.16 | 3.91% | 8607.94 | 6370.34 | 2237.59 | 14.26 | 5.8% | -0.43% |
| 13:28:00 | 24.21 | 4.13% | 8598.98 | 6294.87 | 2304.11 | 14.77 | 5.83% | -0.42% |
| 13:27:00 | 24.27 | 4.39% | 8598.02 | 6236.26 | 2361.75 | 15.2 | 5.85% | -0.3% |
| 13:26:00 | 24.32 | 4.6% | 8591.21 | 6207.59 | 2383.62 | 15.38 | 5.87% | -0.31% |
| 13:25:00 | 24.31 | 4.56% | 8570.78 | 6195.92 | 2374.86 | 15.35 | 5.88% | -0.3% |
| 13:24:00 | 24.32 | 4.6% | 8563 | 6190.33 | 2372.67 | 15.35 | 5.88% | -0.27% |
| 13:23:00 | 24.32 | 4.6% | 8557.89 | 6175.26 | 2382.64 | 15.44 | 5.89% | -0.24% |
| 13:22:00 | 24.33 | 4.65% | 8544.76 | 6138.29 | 2406.46 | 15.64 | 5.91% | -0.23% |
| 13:21:00 | 24.36 | 4.77% | 8543.3 | 6110.79 | 2432.51 | 15.84 | 5.92% | -0.17% |
| 13:20:00 | 24.35 | 4.73% | 8534.52 | 6088.16 | 2446.36 | 15.97 | 5.93% | -0.18% |
| 13:19:00 | 24.4 | 4.95% | 8508.94 | 6051.87 | 2457.07 | 16.1 | 5.96% | -0.17% |
| 13:18:00 | 24.4 | 4.95% | 8500.64 | 6047.48 | 2453.16 | 16.09 | 5.96% | -0.19% |
| 13:17:00 | 24.4 | 4.95% | 8474.73 | 6010.64 | 2464.08 | 16.23 | 5.99% | -0.09% |
| 13:16:00 | 24.46 | 5.2% | 8474.73 | 5990.87 | 2483.86 | 16.38 | 6% | 0% |
| 13:15:00 | 24.45 | 5.16% | 8461.27 | 5959.56 | 2501.71 | 16.55 | 6.01% | 0.11% |
| 13:14:00 | 24.46 | 5.2% | 8460.3 | 5934.62 | 2525.68 | 16.74 | 6.03% | 0.17% |
| 13:13:00 | 24.45 | 5.16% | 8448.3 | 5925.07 | 2523.23 | 16.75 | 6.04% | 0.17% |
| 13:12:00 | 24.45 | 5.16% | 8439.01 | 5910.65 | 2528.35 | 16.81 | 6.05% | 0.11% |
| 13:11:00 | 24.46 | 5.2% | 8409.42 | 5892.32 | 2517.1 | 16.79 | 6.07% | 0.09% |
| 13:10:00 | 24.42 | 5.03% | 8357.13 | 5813.95 | 2543.18 | 17.12 | 6.12% | 0.14% |
| 13:09:00 | 24.44 | 5.12% | 8352.97 | 5794.4 | 2558.57 | 17.25 | 6.13% | 0.18% |
| 13:08:00 | 24.46 | 5.2% | 8350.28 | 5782.67 | 2567.62 | 17.32 | 6.13% | 0.24% |
| 13:07:00 | 24.53 | 5.51% | 8340.97 | 5719.96 | 2621.01 | 17.77 | 6.17% | 0.31% |
| 13:06:00 | 24.49 | 5.33% | 8291.43 | 5715.06 | 2576.38 | 17.54 | 6.19% | 0.2% |
| 13:05:00 | 24.49 | 5.33% | 8169.48 | 5681.51 | 2487.97 | 17.12 | 6.26% | 0.18% |
| 13:04:00 | 24.55 | 5.59% | 7994.49 | 5585.04 | 2409.44 | 16.94 | 6.39% | 0.23% |
| 13:03:00 | 24.54 | 5.55% | 7856 | 5524.71 | 2331.29 | 16.64 | 6.49% | 0.2% |
| 13:02:00 | 24.52 | 5.46% | 7750.72 | 5470.98 | 2279.74 | 16.47 | 6.57% | 0.26% |
| 13:01:00 | 24.49 | 5.33% | 7642.09 | 5314.83 | 2327.26 | 17.23 | 6.73% | 0.27% |
| 11:30:00 | 24.2 | 4.09% | 7365.11 | 5285.38 | 2079.73 | 15.76 | 6.89% | 0.13% |
| 11:29:00 | 24.21 | 4.13% | 7324.72 | 5273.29 | 2051.43 | 15.61 | 6.92% | 0.17% |
| 11:28:00 | 24.14 | 3.83% | 7289.4 | 5272.08 | 2017.32 | 15.39 | 6.94% | 0.08% |
| 11:27:00 | 24.17 | 3.96% | 7289.16 | 5265.08 | 2024.08 | 15.45 | 6.94% | 0.13% |
| 11:26:00 | 24.16 | 3.91% | 7260.16 | 5262.18 | 1997.98 | 15.29 | 6.96% | 0.06% |
| 11:25:00 | 24.18 | 4% | 7257.02 | 5250.58 | 2006.44 | 15.37 | 6.97% | 0.05% |
| 11:24:00 | 24.19 | 4.04% | 7245.41 | 5244.05 | 2001.36 | 15.35 | 6.97% | 0.1% |
| 11:23:00 | 24.18 | 4% | 7235.01 | 5224.95 | 2010.06 | 15.46 | 6.99% | 0.12% |
| 11:22:00 | 24.17 | 3.96% | 7225.58 | 5220.36 | 2005.22 | 15.44 | 7% | 0.08% |
| 11:21:00 | 24.19 | 4.04% | 7207.93 | 5211.41 | 1996.51 | 15.4 | 7.01% | 0.02% |
| 11:20:00 | 24.2 | 4.09% | 7205.75 | 5195.21 | 2010.54 | 15.53 | 7.02% | 0.13% |
| 11:19:00 | 24.24 | 4.26% | 7192.18 | 5172.93 | 2019.25 | 15.64 | 7.04% | 0.13% |
| 11:18:00 | 24.27 | 4.39% | 7182.97 | 5142.38 | 2040.59 | 15.86 | 7.07% | 0.14% |
| 11:17:00 | 24.25 | 4.3% | 7015.33 | 5141.65 | 1873.68 | 14.76 | 5.98% | 0.11% |
| 11:16:00 | 24.27 | 4.39% | 6992.09 | 5096.68 | 1895.41 | 15.02 | 6.02% | 0.15% |
| 11:15:00 | 24.22 | 4.17% | 6863.79 | 5077.41 | 1786.38 | 14.32 | 6.09% | 0.09% |
| 11:14:00 | 24.22 | 4.17% | 6857.49 | 5060.94 | 1796.55 | 14.43 | 6.1% | 0.1% |
| 11:13:00 | 24.22 | 4.17% | 6857.49 | 5043.99 | 1813.5 | 14.59 | 6.11% | 0.23% |
| 11:12:00 | 24.22 | 4.17% | 6855.55 | 5013.97 | 1841.59 | 14.85 | 6.13% | 0.28% |
| 11:11:00 | 24.24 | 4.26% | 6838.22 | 4989.5 | 1848.72 | 14.96 | 6.15% | 0.28% |
| 11:10:00 | 24.21 | 4.13% | 6786.23 | 4979.08 | 1807.14 | 14.71 | 6.18% | 0.27% |
| 11:09:00 | 24.23 | 4.22% | 6752.07 | 4948.57 | 1803.5 | 14.76 | 6.22% | 0.23% |
| 11:08:00 | 24.22 | 4.17% | 6698.02 | 4928.46 | 1769.55 | 14.57 | 6.26% | 0.3% |
| 11:07:00 | 24.18 | 4% | 6637.96 | 4921.68 | 1716.28 | 14.21 | 6.29% | 0.24% |
| 11:06:00 | 24.15 | 3.87% | 6598.31 | 4912.01 | 1686.29 | 14.02 | 6.32% | 0.16% |
| 11:05:00 | 24.08 | 3.57% | 6544.76 | 4912.01 | 1632.75 | 13.64 | 6.34% | 0.12% |
| 11:04:00 | 24.09 | 3.61% | 6544.76 | 4906.96 | 1637.8 | 13.69 | 6.35% | 0.16% |
| 11:03:00 | 24.09 | 3.61% | 6540.66 | 4905.51 | 1635.15 | 13.67 | 6.35% | 0.14% |
| 11:02:00 | 24.1 | 3.66% | 6505.48 | 4904.31 | 1601.17 | 13.43 | 6.37% | -0.02% |
| 11:01:00 | 24.03 | 3.35% | 6493.45 | 4904.31 | 1589.14 | 13.34 | 6.38% | -0.05% |
| 11:00:00 | 24.06 | 3.48% | 6493.45 | 4887.48 | 1605.97 | 13.5 | 6.39% | 0.04% |
| 10:59:00 | 24.08 | 3.57% | 6493.2 | 4869.67 | 1623.54 | 13.67 | 6.39% | 0.11% |
| 10:58:00 | 24.1 | 3.66% | 6493.2 | 4862.92 | 1630.28 | 13.74 | 6.4% | 0.12% |
| 10:57:00 | 24.06 | 3.48% | 6427.27 | 4845.85 | 1581.42 | 13.42 | 6.44% | 0.12% |
| 10:56:00 | 24.06 | 3.48% | 6420.77 | 4842.24 | 1578.53 | 13.4 | 6.45% | 0.14% |
| 10:55:00 | 24.12 | 3.74% | 6420.77 | 4813.8 | 1606.98 | 13.68 | 6.46% | 0.23% |
| 10:54:00 | 24.09 | 3.61% | 6397.15 | 4806.81 | 1590.34 | 13.57 | 6.48% | 0.25% |
| 10:53:00 | 24.14 | 3.83% | 6393.29 | 4800.55 | 1592.74 | 13.61 | 6.49% | 0.27% |
| 10:52:00 | 24.14 | 3.83% | 6365.53 | 4788.49 | 1577.04 | 13.52 | 6.51% | 0.13% |
| 10:51:00 | 24.12 | 3.74% | 6343.8 | 4778.11 | 1565.69 | 13.46 | 6.53% | 0.03% |
| 10:50:00 | 24.13 | 3.78% | 6326.2 | 4747.72 | 1578.48 | 13.63 | 6.56% | 0.03% |
| 10:49:00 | 24.15 | 3.87% | 6325.72 | 4699.93 | 1625.79 | 14.1 | 6.59% | 0.11% |
| 10:48:00 | 24.15 | 3.87% | 6261.23 | 4675.3 | 1585.93 | 13.86 | 6.64% | 0.13% |
| 10:47:00 | 24.08 | 3.57% | 6176.83 | 4669.99 | 1506.84 | 13.27 | 6.69% | 0.06% |
| 10:46:00 | 24.06 | 3.48% | 6152.04 | 4663.49 | 1488.56 | 13.15 | 6.71% | 0.09% |
| 10:45:00 | 24.05 | 3.44% | 6143.14 | 4656.51 | 1486.63 | 13.15 | 6.72% | 0.01% |
| 10:44:00 | 24.02 | 3.31% | 6091.21 | 4645.94 | 1445.27 | 12.86 | 6.76% | 0.02% |
| 10:43:00 | 24.03 | 3.35% | 6082.66 | 4630.81 | 1451.85 | 12.94 | 6.77% | -0.01% |
| 10:42:00 | 24.02 | 3.31% | 6057.42 | 4618.07 | 1439.35 | 12.88 | 6.79% | 0.04% |
| 10:41:00 | 23.98 | 3.14% | 6024.77 | 4586.4 | 1438.38 | 12.94 | 6.83% | 0.07% |
| 10:40:00 | 24.02 | 3.31% | 6022.37 | 4532.2 | 1490.17 | 13.48 | 6.87% | 0.1% |
| 10:39:00 | 24.06 | 3.48% | 6015.64 | 4509.6 | 1506.03 | 13.66 | 6.89% | 0.14% |
| 10:38:00 | 24.11 | 3.7% | 5964.8 | 4485.77 | 1479.02 | 13.53 | 6.95% | 0.17% |
| 10:37:00 | 24.02 | 3.31% | 5899.3 | 4478.8 | 1420.5 | 13.08 | 6.99% | 0.14% |
| 10:36:00 | 24 | 3.23% | 5892.09 | 4464.63 | 1427.46 | 13.17 | 7.01% | 0.26% |
| 10:35:00 | 24.08 | 3.57% | 5879.81 | 4433.63 | 1446.18 | 13.4 | 7.04% | 0.43% |
| 10:34:00 | 23.92 | 2.88% | 5824.35 | 4430.51 | 1393.84 | 12.98 | 7.08% | 0.35% |
| 10:33:00 | 23.87 | 2.67% | 5803.66 | 4417.1 | 1386.55 | 12.96 | 7.1% | 0.25% |
| 10:32:00 | 23.89 | 2.75% | 5781.56 | 4413.41 | 1368.15 | 12.82 | 7.12% | 0.15% |
| 10:31:00 | 23.91 | 2.84% | 5761.22 | 4404.36 | 1356.86 | 12.76 | 7.14% | 0.12% |
| 10:30:00 | 23.84 | 2.54% | 5731.31 | 4387.82 | 1343.49 | 12.69 | 7.17% | 0.11% |
| 10:29:00 | 23.75 | 2.15% | 5694.47 | 4383.3 | 1311.17 | 12.43 | 7.2% | 0.12% |
| 10:28:00 | 23.79 | 2.32% | 5616.56 | 4288.79 | 1327.77 | 12.8 | 7.32% | 0.09% |
| 10:27:00 | 23.8 | 2.37% | 5607.53 | 4229.76 | 1377.77 | 13.37 | 7.37% | 0.09% |
| 10:26:00 | 23.94 | 2.97% | 5599.17 | 4111.88 | 1487.29 | 14.62 | 7.46% | 0.08% |
| 10:25:00 | 24.02 | 3.31% | 5592.93 | 4080.48 | 1512.45 | 14.92 | 7.49% | 0.14% |
| 10:24:00 | 24 | 3.23% | 5565.08 | 4079.04 | 1486.04 | 14.7 | 7.51% | 0.08% |
| 10:23:00 | 24.01 | 3.27% | 5547.56 | 4052.88 | 1494.67 | 14.85 | 7.55% | 0.14% |
| 10:22:00 | 24.05 | 3.44% | 5537.46 | 4040.15 | 1497.3 | 14.91 | 7.56% | 0.17% |
| 10:21:00 | 24.09 | 3.61% | 5523.73 | 4030.28 | 1493.45 | 14.91 | 7.58% | 0.13% |
| 10:20:00 | 24.14 | 3.83% | 5516.99 | 3995.34 | 1521.64 | 15.25 | 7.61% | 0.25% |
| 10:19:00 | 24.21 | 4.13% | 5516.5 | 3946.47 | 1570.04 | 15.82 | 7.65% | 0.43% |
| 10:18:00 | 24.17 | 3.96% | 5450.7 | 3937.54 | 1513.17 | 15.36 | 7.71% | 0.42% |
| 10:17:00 | 24.14 | 3.83% | 5441.29 | 3922.57 | 1518.72 | 15.46 | 7.73% | 0.37% |
| 10:16:00 | 24.15 | 3.87% | 5382.84 | 3902.53 | 1480.31 | 15.2 | 7.8% | 0.31% |
| 10:15:00 | 24.21 | 4.13% | 5360.8 | 3865.5 | 1495.29 | 15.44 | 7.84% | 0.31% |
| 10:14:00 | 24.21 | 4.13% | 5345.3 | 3855.58 | 1489.72 | 15.43 | 7.87% | 0.25% |
| 10:13:00 | 24.16 | 3.91% | 5229.76 | 3851.47 | 1378.29 | 14.48 | 7.98% | 0.2% |
| 10:12:00 | 24.14 | 3.83% | 5173.89 | 3824.42 | 1349.47 | 14.33 | 8.07% | 0.12% |
| 10:11:00 | 24.05 | 3.44% | 5138.42 | 3819.59 | 1318.83 | 14.07 | 8.1% | -0.03% |
| 10:10:00 | 24.09 | 3.61% | 5105.66 | 3781.29 | 1324.37 | 14.24 | 8.17% | 0.02% |
| 10:09:00 | 24.2 | 4.09% | 5059.14 | 3533.8 | 1525.34 | 16.94 | 8.44% | -0.05% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
