鼎龙文化(002502)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:09
 
2022年11月15日

鼎龙文化(002502)资金流向 002502实时资金流向 鼎龙文化实时资金流向

鼎龙文化(002502)资金流向 002502实时资金流向 鼎龙文化实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002502 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:003.21-1.23%849.291464.16-614.87-25.920%-8.75%
14:57:003.19-1.85%849.291464.16-614.87-26.160%-8.83%
14:56:003.2-1.54%836.751446.34-609.59-26.270%-9.14%
14:55:003.21-1.23%836.531411.46-574.94-25.20%-9.07%
14:54:003.2-1.54%825.711411.14-585.44-25.790%-9.35%
14:53:003.2-1.54%821.951409.7-587.75-25.950%-9.47%
14:52:003.21-1.23%773.671408.58-634.91-28.650%-9.76%
14:51:003.2-1.54%773.061406.92-633.86-28.640%-9.73%
14:50:003.21-1.23%765.941401-635.06-28.860%-9.84%
14:49:003.2-1.54%763.141395.69-632.54-28.850%-9.76%
14:48:003.21-1.23%759.931386.82-626.89-28.750%-9.93%
14:47:003.2-1.54%759.91384.52-624.62-28.680%-9.83%
14:46:003.2-1.54%759.391375.14-615.75-28.40%-9.87%
14:45:003.2-1.54%751.361368.26-616.9-28.650%-10.3%
14:44:003.21-1.23%751.041361.16-610.12-28.430%-10.02%
14:43:003.2-1.54%750.211361.06-610.85-28.480%-10.06%
14:42:003.21-1.23%750.181361.03-610.85-28.480%-10.06%
14:41:003.2-1.54%750.141361.03-610.89-28.480%-10.06%
14:40:003.2-1.54%750.141359.91-609.77-28.450%-10.02%
14:39:003.2-1.54%749.861356.42-606.57-28.350%-9.89%
14:38:003.21-1.23%749.861327.94-578.09-27.380%-10%
14:37:003.2-1.54%749.731320.9-571.18-27.150%-9.71%
14:36:003.21-1.23%746.451320.07-573.62-27.310%-9.84%
14:35:003.2-1.54%745.911318.47-572.56-27.290%-9.8%
14:34:003.2-1.54%743.441318.37-574.94-27.440%-9.93%
14:32:003.21-1.23%743.441315.69-572.25-27.340%-9.81%
14:31:003.2-1.54%743.271315.69-572.41-27.350%-9.82%
14:30:003.2-1.54%743.271315.37-572.09-27.340%-9.81%
14:29:003.2-1.54%743.271314.47-571.2-27.310%-9.77%
14:28:003.2-1.54%743.081314.18-571.1-27.310%-9.77%
14:27:003.22-0.92%741.481313.41-571.94-27.390%-9.82%
14:26:003.2-1.54%736.651313.41-576.76-27.710%-10.08%
14:25:003.21-1.23%729.41310.44-581.04-28.060%-10.34%
14:24:003.2-1.54%728.531310.44-581.91-28.110%-10.39%
14:23:003.21-1.23%728.531308.68-580.15-28.050%-10.31%
14:22:003.2-1.54%728.531308.68-580.15-28.050%-10.31%
14:21:003.22-0.92%727.471306.05-578.58-28.080%-10.27%
14:20:003.22-0.92%727.181304.18-577-28.040%-10.21%
14:19:003.23-0.62%726.341302.48-576.13-28.210%-10.25%
14:18:003.22-0.92%705.811299.32-593.5-29.40%-10.7%
14:17:003.22-0.92%705.811294.94-589.13-29.250%-10.51%
14:16:003.22-0.92%705.811294.84-589.03-29.240%-10.5%
14:15:003.22-0.92%705.811294.81-589-29.240%-10.5%
14:14:003.23-0.62%705.811290.82-585-29.10%-10.32%
14:13:003.22-0.92%703.941290.79-586.84-29.220%-10.42%
14:12:003.23-0.62%703.941288.85-584.91-29.150%-10.34%
14:11:003.23-0.62%700.841286.09-585.24-29.250%-10.38%
14:10:003.22-0.92%699.191286.09-586.89-29.360%-10.48%
14:09:003.22-0.92%688.151286.09-597.94-30.080%-11.09%
14:08:003.21-1.23%685.511286.09-600.58-30.250%-11.24%
14:07:003.22-0.92%685.511285.22-599.71-30.220%-11.2%
14:06:003.2-1.54%646.861285.22-638.36-32.810%-11.74%
14:05:003.2-1.54%646.861282.98-636.12-32.730%-11.64%
14:04:003.21-1.23%646.821276.51-629.69-32.510%-11.68%
14:03:003.21-1.23%644.741276.48-631.75-32.650%-11.8%
14:02:003.2-1.54%643.551275.11-631.56-32.680%-11.8%
14:01:003.21-1.23%643.451273.83-630.37-32.650%-11.75%
14:00:003.2-1.54%636.141261.03-624.89-32.70%-12.25%
13:59:003.2-1.54%635.41259.33-623.93-32.690%-12.22%
13:57:003.21-1.23%633.731258.85-625.12-32.770%-12.29%
13:56:003.2-1.54%633.411258.72-625.31-32.790%-12.3%
13:55:003.2-1.54%633.381256.87-623.49-32.740%-12.22%
13:54:003.2-1.54%633.381255.3-621.92-32.680%-12.15%
13:53:003.2-1.54%632.321253.25-620.93-32.690%-12.12%
13:52:003.2-1.54%632.321239.56-607.24-32.20%-11.96%
13:51:003.2-1.54%632.321235.56-603.24-32.060%-11.77%
13:50:003.2-1.54%632.321226.44-594.12-31.730%-11.68%
13:48:003.21-1.23%632.321223.46-591.14-31.620%-11.54%
13:47:003.21-1.23%630.911223.46-592.55-31.720%-11.62%
13:46:003.2-1.54%630.431223.46-593.03-31.750%-11.65%
13:45:003.19-1.85%612.351223.43-611.08-33.040%-11.81%
13:44:003.19-1.85%612.351222.09-609.74-32.990%-11.75%
13:43:003.19-1.85%612.351220.52-608.18-32.940%-11.67%
13:42:003.19-1.85%608.191216-607.81-33.080%-11.71%
13:41:003.19-1.85%605.821206.58-600.77-32.910%-11.75%
13:40:003.19-1.85%597.951182.47-584.52-32.590%-11.08%
13:39:003.19-1.85%597.951161.48-563.53-31.790%-10.66%
13:38:003.19-1.85%585.41134.28-548.87-31.670%-10.79%
13:37:003.2-1.54%582.271098.5-516.24-30.470%-10.88%
13:36:003.2-1.54%582.271089.64-507.37-30.110%-10.76%
13:35:003.2-1.54%582.271079.46-497.2-29.680%-10.22%
13:34:003.21-1.23%582.271072.45-490.19-29.390%-10.23%
13:33:003.21-1.23%576.491070.43-493.94-29.750%-10.5%
13:32:003.21-1.23%576.491057.82-481.33-29.210%-9.82%
13:31:003.21-1.23%564.391048.42-484.03-29.770%-9.93%
13:30:003.21-1.23%556.781047.71-490.93-30.350%-10.41%
13:29:003.2-1.54%555.491046.21-490.71-30.380%-10.41%
13:28:003.21-1.23%554.981046.18-491.2-30.420%-10.45%
13:27:003.2-1.54%551.191046.18-494.98-30.730%-10.71%
13:26:003.21-1.23%551.19995.35-444.16-28.480%-10.82%
13:25:003.21-1.23%550.94992.18-441.24-28.350%-10.66%
13:24:003.21-1.23%550.94988.2-437.26-28.170%-10.43%
13:23:003.22-0.92%550.94987.97-437.04-28.160%-10.42%
13:22:003.22-0.92%550.55978.51-427.96-27.750%-9.89%
13:21:003.22-0.92%534.64967.01-432.37-28.540%-10.38%
13:20:003.22-0.92%534.64965.72-431.08-28.480%-10.3%
13:19:003.22-0.92%534.64964.72-430.08-28.430%-10.24%
13:18:003.22-0.92%530.19963.56-433.37-28.760%-10.5%
13:17:003.22-0.92%530.19932.98-402.78-27.280%-9.87%
13:16:003.22-0.92%499.86922.96-423.1-29.460%-9.45%
13:15:003.21-1.23%484.15922.93-438.78-30.890%-9.71%
13:14:003.21-1.23%483.98921.81-437.82-30.850%-9.65%
13:13:003.21-1.23%483.98916.73-432.75-30.60%-9.33%
13:12:003.22-0.92%483.98906.72-422.73-30.110%-9.37%
13:11:003.21-1.23%483.28888.26-404.98-29.240%-8.91%
13:10:003.22-0.92%483.28886.72-403.44-29.170%-8.81%
13:09:003.22-0.92%483.18871.06-387.88-28.360%-8.71%
13:08:003.22-0.92%482.76870.89-388.13-28.390%-8.74%
13:07:003.21-1.23%480.7860.27-379.57-28.030%-8.18%
13:06:003.23-0.62%476.16735.21-259.05-21.160%-8.64%
13:05:003.23-0.62%475.84728.45-252.62-20.750%-8.17%
13:04:003.23-0.62%475.84728.1-252.26-20.730%-8.14%
13:03:003.23-0.62%475.84728.07-252.23-20.730%-8.14%
13:02:003.23-0.62%475.84728-252.17-20.720%-8.13%
13:01:003.23-0.62%475.84726.23-250.39-20.610%-8%
11:30:003.23-0.62%473.86724.8-250.94-20.710%-8.07%
11:29:003.24-0.31%473.83724.26-250.43-20.680%-8.03%
11:28:003.23-0.62%473.73723.77-250.04-20.650%-8%
11:27:003.23-0.62%473.73720.51-246.78-20.440%-7.75%
11:26:003.23-0.62%473.08719.57-246.49-20.440%-7.74%
11:25:003.24-0.31%472.27718.44-246.17-20.450%-7.72%
11:24:003.23-0.62%471.3718.38-247.08-20.540%-7.81%
11:23:003.23-0.62%470.56718.18-247.63-20.60%-7.86%
11:22:003.23-0.62%470.56714.5-243.95-20.360%-7.57%
11:21:003.23-0.62%470.52692.18-221.66-18.850%-7.7%
11:20:003.24-0.31%469.65691.47-221.82-18.890%-7.73%
11:19:003.24-0.31%468.74687.39-218.65-18.70%-7.49%
11:18:003.24-0.31%468.74687.23-218.49-18.690%-7.48%
11:17:003.250%461.32674.33-213.01-18.540%-7.29%
11:16:003.24-0.31%461.13656.8-195.68-17.30%-7.17%
11:14:003.250%459.47656.61-197.14-17.440%-7.31%
11:13:003.24-0.31%459.31656.45-197.14-17.450%-7.31%
11:12:003.24-0.31%459.27653.34-194.06-17.220%-7.06%
11:11:003.24-0.31%459.27653.17-193.9-17.210%-7.04%
11:10:003.24-0.31%459.27652.82-193.54-17.180%-7.01%
11:09:003.24-0.31%458.33652.66-194.32-17.270%-7.09%
11:08:003.24-0.31%458.33652.56-194.23-17.260%-7.08%
11:06:003.24-0.31%458.33651.52-193.19-17.190%-7%
11:05:003.24-0.31%458.3641.74-183.44-16.460%-7.05%
11:04:003.24-0.31%458.17640.96-182.79-16.420%-7%
11:03:003.24-0.31%457.26629.62-172.36-15.650%-7.02%
11:02:003.24-0.31%457.26629.3-172.04-15.630%-6.99%
11:01:003.24-0.31%457.26627.29-170.03-15.470%-6.82%
11:00:003.250%457.26623.69-166.43-15.20%-6.52%
10:59:003.250%456.41622.91-166.5-15.220%-6.53%
10:58:003.250%456.35622.91-166.56-15.230%-6.54%
10:57:003.250%454.63621.1-166.47-15.270%-6.55%
10:56:003.24-0.31%454.53620.9-166.38-15.270%-6.54%
10:55:003.24-0.31%454.53620.45-165.92-15.230%-6.5%
10:54:003.24-0.31%449.3619.96-170.67-15.750%-6.98%
10:53:003.24-0.31%446.34616.24-169.9-15.780%-6.95%
10:52:003.24-0.31%432.36615.91-183.55-17.270%-7.14%
10:51:003.250%432.33614.94-182.61-17.20%-7.06%
10:50:003.24-0.31%429.11614.94-185.83-17.560%-7.38%
10:49:003.24-0.31%429.11612.19-183.07-17.340%-7.14%
10:48:003.23-0.62%405.27593.09-187.83-18.560%-8.03%
10:47:003.23-0.62%405.27593.03-187.76-18.550%-8.03%
10:46:003.24-0.31%403.29591.09-187.8-18.630%-8.06%
10:45:003.24-0.31%401.57591.09-189.52-18.830%-8.25%
10:44:003.24-0.31%401.12591.09-189.97-18.880%-8.3%
10:43:003.24-0.31%400.57591.09-190.52-18.950%-8.36%
10:42:003.24-0.31%400.47589.89-189.42-18.860%-8.26%
10:41:003.24-0.31%400.21589.57-189.36-18.870%-8.26%
10:40:003.23-0.62%400.15583.63-183.48-18.390%-7.72%
10:39:003.24-0.31%400.08583.34-183.25-18.380%-7.7%
10:38:003.24-0.31%399.99571.48-171.5-17.40%-7.78%
10:37:003.24-0.31%399.53571.48-171.95-17.460%-7.83%
10:36:003.24-0.31%399.44571.48-172.05-17.470%-7.84%
10:35:003.24-0.31%399.14571.45-172.31-17.50%-7.87%
10:34:003.24-0.31%398.72571.35-172.63-17.540%-7.91%
10:33:003.24-0.31%397.91571.35-173.44-17.640%-8%
10:32:003.23-0.62%397.04570.39-173.35-17.670%-8%
10:31:003.24-0.31%389.46549.78-160.32-16.820%-7.83%
10:30:003.23-0.62%389.26546.23-156.96-16.530%-7.51%
10:29:003.23-0.62%389.16544.67-155.51-16.410%-7.37%
10:28:003.23-0.62%388.71543.96-155.25-16.40%-7.35%
10:27:003.24-0.31%388.29522.13-133.84-14.480%-7.54%
10:26:003.24-0.31%387.22493.05-105.83-11.840%-7.42%
10:25:003.24-0.31%387.16491.4-104.24-11.680%-7.25%
10:24:003.24-0.31%387.09489.13-102.04-11.460%-7.02%
10:23:003.24-0.31%386.25469.33-83.09-9.560%-6.99%
10:22:003.24-0.31%386.15456.27-70.13-8.190%-6.26%
10:21:003.24-0.31%377.83444.9-67.07-8.020%-5.44%
10:20:003.24-0.31%376.17440.01-63.84-7.690%-5.09%
10:19:003.250%372.27429.8-57.53-7.050%-5.6%
10:18:003.250%357.94429.48-71.54-8.930%-5.8%
10:17:003.250%356.74429.25-72.52-9.070%-5.93%
10:16:003.260.31%355.63427.11-71.48-8.970%-5.82%
10:15:003.260.31%331.9414.14-82.24-10.820%-5.42%
10:14:003.250%329.65413.17-83.52-11.040%-5.61%
10:13:003.260.31%326.71412.03-85.32-11.340%-5.88%
10:12:003.250%324.99412.03-87.04-11.590%-6.12%
10:11:003.250%324.4411.05-86.65-11.560%-6.08%
10:10:003.250%323.62404.81-81.2-10.940%-6.21%
10:09:003.250%323.58403.16-79.57-10.740%-6.01%
10:08:003.260.31%323.55401.11-77.56-10.50%-5.75%
10:07:003.250%322.57397.21-74.64-10.170%-5.39%
10:06:003.250%322.54386.16-63.62-8.80%-4.95%
10:04:003.260.31%320.19386.06-65.87-9.130%-5.27%
10:03:003.260.31%319.8386.06-66.26-9.190%-5.33%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
鼎龙文化
涨跌幅
-1.23%
最新价
3.2100
换手率
0.88%
成交量
73436手
成交额
2313.45万元
流入金额
849.29万元
流出金额
1464.16万元
净流入
-614.87万元
净流入率
-26.58%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15