搜于特(002503)资金流向002503实时资金流向搜于特实时资金流向

搜于特(002503)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:09

2022年11月15日

搜于特(002503)资金流向 002503实时资金流向搜于特实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002503 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	1.23	0%	1915.75	1573.01	342.74	9.78	-2.98%	0.92%
14:57:00	1.23	0%	1915.75	1573.01	342.74	9.92	-3.03%	0.93%
14:56:00	1.23	0%	1908.82	1542.66	366.17	10.71	-3.06%	1.41%
14:55:00	1.23	0%	1900.9	1517.21	383.69	11.33	-3.09%	1.53%
14:54:00	1.24	0.81%	1894.23	1513.27	380.96	11.29	-3.1%	1.45%
14:53:00	1.23	0%	1887.18	1482.05	405.13	12.14	-3.13%	1.44%
14:52:00	1.23	0%	1885.14	1470.59	414.55	12.48	-3.15%	1.48%
14:51:00	1.24	0.81%	1883.6	1465.14	418.46	12.62	-3.15%	1.6%
14:50:00	1.23	0%	1870.16	1461.21	408.95	12.4	-3.17%	1.55%
14:49:00	1.23	0%	1869.03	1406.16	462.87	14.28	-3.23%	1.64%
14:48:00	1.24	0.81%	1865.12	1403.44	461.68	14.27	-3.23%	1.6%
14:47:00	1.23	0%	1862.14	1403.32	458.81	14.19	-3.24%	1.51%
14:46:00	1.23	0%	1858.91	1402.77	456.14	14.13	-3.24%	1.43%
14:45:00	1.23	0%	1855.59	1381.93	473.66	14.78	-3.26%	1.59%
14:44:00	1.23	0%	1845.1	1371	474.1	14.89	-3.29%	1.7%
14:43:00	1.23	0%	1832.47	1356.06	476.41	15.1	-3.31%	2%
14:42:00	1.23	0%	1831.54	1355.06	476.49	15.11	-3.32%	2.01%
14:41:00	1.23	0%	1831.42	1331.22	500.2	15.98	-3.34%	2.18%
14:40:00	1.24	0.81%	1831.32	1322.76	508.57	16.3	-3.35%	2.45%
14:39:00	1.23	0%	1830.57	1314.61	515.95	16.58	-3.36%	2.46%
14:38:00	1.24	0.81%	1829.76	1313.17	516.59	16.61	-3.36%	2.48%
14:37:00	1.24	0.81%	1829.14	1312.19	516.95	16.63	-3.36%	2.5%
14:36:00	1.23	0%	1829.04	1297.61	531.43	17.18	-3.38%	2.52%
14:35:00	1.23	0%	1828.52	1297.41	531.11	17.17	-3.38%	2.51%
14:34:00	1.23	0%	1828.52	1294.33	534.19	17.29	-3.38%	2.62%
14:33:00	1.24	0.81%	1828.21	1288.8	539.41	17.49	-3.39%	2.79%
14:32:00	1.23	0%	1827.58	1288.73	538.84	17.48	-3.39%	2.77%
14:31:00	1.24	0.81%	1825.52	1284.29	541.22	17.59	-3.4%	2.86%
14:30:00	1.24	0.81%	1815.4	1282.45	532.95	17.39	-3.41%	2.82%
14:29:00	1.23	0%	1802.64	1278.38	524.26	17.2	-3.43%	2.9%
14:28:00	1.23	0%	1802.55	1262.21	540.34	17.82	-3.45%	2.96%
14:27:00	1.23	0%	1801.34	1261.5	539.84	17.82	-3.45%	2.95%
14:26:00	1.23	0%	1801.02	1260.64	540.38	17.84	-3.45%	2.97%
14:25:00	1.23	0%	1800.98	1254.77	546.21	18.07	-3.46%	3.17%
14:24:00	1.23	0%	1800.97	1253.62	547.35	18.12	-3.46%	3.21%
14:23:00	1.24	0.81%	1800.94	1249.28	551.67	18.29	-3.47%	3.35%
14:22:00	1.23	0%	1799.21	1247.87	551.33	18.29	-3.47%	3.35%
14:21:00	1.23	0%	1799.08	1242.21	556.87	18.51	-3.48%	3.54%
14:20:00	1.23	0%	1798.44	1242.07	556.37	18.5	-3.48%	3.52%
14:19:00	1.24	0.81%	1797.41	1238.92	558.49	18.6	-3.48%	3.6%
14:18:00	1.24	0.81%	1793.61	1236.29	557.33	18.6	-3.49%	3.56%
14:17:00	1.23	0%	1791.24	1233.62	557.63	18.64	-3.5%	3.58%
14:16:00	1.24	0.81%	1790.22	1233.25	556.97	18.63	-3.5%	3.56%
14:15:00	1.23	0%	1776.1	1232.52	543.58	18.27	-3.51%	3.45%
14:14:00	1.23	0%	1770.49	1229.83	540.66	18.22	-3.52%	3.36%
14:13:00	1.23	0%	1769.73	1217.2	552.53	18.71	-3.54%	3.35%
14:12:00	1.24	0.81%	1767.3	1216.99	550.31	18.65	-3.54%	3.28%
14:11:00	1.23	0%	1763.82	1210.63	553.19	18.81	-3.56%	3.17%
14:10:00	1.23	0%	1762.76	1197.52	565.25	19.31	-3.57%	3.2%
14:09:00	1.24	0.81%	1744.98	1189.85	555.13	19.13	-3.6%	3.11%
14:08:00	1.23	0%	1744.67	1188.53	556.14	19.18	-3.61%	3.14%
14:07:00	1.24	0.81%	1738.11	1168.16	569.95	19.84	-3.64%	3.38%
14:06:00	1.23	0%	1736.82	1166.88	569.94	19.86	-3.64%	3.38%
14:05:00	1.23	0%	1736.44	1166.64	569.79	19.85	-3.64%	3.37%
14:04:00	1.23	0%	1736.44	1160.17	576.26	20.12	-3.65%	3.39%
14:03:00	1.23	0%	1736.44	1152.76	583.68	20.44	-3.66%	3.48%
14:02:00	1.24	0.81%	1735.2	1148.88	586.31	20.57	-3.67%	3.58%
14:01:00	1.23	0%	1735.13	1130.14	605	21.36	-3.69%	3.74%
14:00:00	1.24	0.81%	1735.01	1126.24	608.77	21.53	-3.7%	3.88%
13:59:00	1.23	0%	1733.54	1122.52	611.01	21.65	-3.7%	3.97%
13:58:00	1.23	0%	1733.51	1121.04	612.47	21.71	-3.71%	4.02%
13:57:00	1.24	0.81%	1733.39	1115.78	617.6	21.93	-3.71%	4.03%
13:56:00	1.23	0%	1733.26	1113.77	619.5	22.02	-3.72%	4.1%
13:55:00	1.23	0%	1733.26	1097.23	636.03	22.74	-3.74%	4.21%
13:54:00	1.23	0%	1733.26	1077.35	655.92	23.62	-3.77%	4.32%
13:53:00	1.23	0%	1733.13	1076.1	657.02	23.67	-3.77%	4.36%
13:52:00	1.23	0%	1732.44	1072.16	660.29	23.83	-3.77%	4.49%
13:51:00	1.23	0%	1732.34	1065.81	666.54	24.11	-3.78%	4.5%
13:50:00	1.24	0.81%	1727.15	1065.7	661.45	23.97	-3.79%	4.51%
13:49:00	1.23	0%	1723.6	1065.6	658	23.88	-3.79%	4.39%
13:48:00	1.23	0%	1723.49	1064.59	658.9	23.92	-3.8%	4.43%
13:47:00	1.23	0%	1723.47	1064.3	659.17	23.93	-3.8%	4.44%
13:46:00	1.23	0%	1723.44	1063.75	659.69	23.95	-3.8%	4.46%
13:45:00	1.24	0.81%	1722.11	1062.41	659.7	23.98	-3.8%	4.46%
13:44:00	1.24	0.81%	1718.56	1056.61	661.95	24.14	-3.81%	4.35%
13:43:00	1.23	0%	1717.17	1055.88	661.28	24.14	-3.82%	4.33%
13:42:00	1.23	0%	1716.8	1054.68	662.12	24.18	-3.82%	4.36%
13:41:00	1.23	0%	1716.77	1046.52	670.25	24.55	-3.83%	4.42%
13:40:00	1.23	0%	1714.79	1045.5	669.29	24.54	-3.84%	4.38%
13:39:00	1.23	0%	1706.52	1044.25	662.27	24.37	-3.85%	4.43%
13:38:00	1.23	0%	1706.11	1043.98	662.13	24.37	-3.85%	4.43%
13:37:00	1.23	0%	1706.03	1043.57	662.46	24.39	-3.85%	4.44%
13:36:00	1.23	0%	1703.76	1043.32	660.44	24.34	-3.85%	4.37%
13:35:00	1.24	0.81%	1703.76	1036.92	666.85	24.63	-3.86%	4.39%
13:34:00	1.24	0.81%	1702.54	1026.66	675.88	25.07	-3.88%	4.42%
13:33:00	1.23	0%	1684.21	1021.2	663.01	24.81	-3.91%	4.24%
13:32:00	1.23	0%	1684.2	1019.95	664.24	24.87	-3.92%	4.29%
13:31:00	1.24	0.81%	1683.58	1019.79	663.78	24.86	-3.92%	4.27%
13:30:00	1.24	0.81%	1682.17	1019.66	662.52	24.83	-3.92%	4.22%
13:29:00	1.23	0%	1681.17	1008.95	672.22	25.3	-3.94%	4.38%
13:28:00	1.24	0.81%	1681.16	1005	676.16	25.49	-3.94%	4.54%
13:27:00	1.24	0.81%	1677.33	1004.69	672.64	25.39	-3.95%	4.41%
13:26:00	1.23	0%	1671.06	999.94	671.12	25.44	-3.96%	4.37%
13:25:00	1.23	0%	1636.9	999.39	637.51	24.49	-4.02%	4.44%
13:24:00	1.24	0.81%	1635.07	998.24	636.82	24.49	-4.02%	4.42%
13:23:00	1.24	0.81%	1605.22	853.2	752.02	31	0%	4.95%
13:22:00	1.24	0.81%	1605.19	848.71	756.48	31.25	0%	5.15%
13:21:00	1.24	0.81%	1605.19	817.81	787.38	32.94	0%	5.67%
13:20:00	1.24	0.81%	1605.19	816.8	788.4	33	0%	5.72%
13:19:00	1.24	0.81%	1604.97	763.8	841.17	36.01	0%	5.86%
13:18:00	1.24	0.81%	1604.97	760.38	844.59	36.21	0%	6.01%
13:17:00	1.25	1.63%	1603.91	760.31	843.59	36.18	0%	5.97%
13:16:00	1.24	0.81%	1589.97	760.3	829.67	35.8	0%	6.01%
13:15:00	1.24	0.81%	1586.72	759.05	827.67	35.79	0%	5.94%
13:14:00	1.24	0.81%	1576.59	758.22	818.38	35.55	0%	5.8%
13:13:00	1.25	1.63%	1576.32	755.42	820.9	35.71	0%	5.91%
13:12:00	1.25	1.63%	1576.23	754.04	822.19	35.79	0%	5.97%
13:11:00	1.24	0.81%	1574.76	748.89	825.86	36.05	0%	6.15%
13:10:00	1.25	1.63%	1573.71	747.63	826.08	36.1	0%	6.17%
13:09:00	1.24	0.81%	1568.64	741.11	827.54	36.35	0%	6.26%
13:08:00	1.24	0.81%	1568.01	741.04	826.96	36.33	0%	6.24%
13:07:00	1.25	1.63%	1567.38	740.44	826.94	36.35	0%	6.24%
13:06:00	1.25	1.63%	1566.64	740.18	826.47	36.35	0%	6.22%
13:05:00	1.24	0.81%	1560.63	740.1	820.53	36.18	0%	6.24%
13:04:00	1.24	0.81%	1560.63	738.99	821.65	36.25	0%	6.29%
13:03:00	1.25	1.63%	1560.51	738.76	821.74	36.26	0%	6.3%
13:02:00	1.25	1.63%	1560.36	738.76	821.59	36.25	0%	6.29%
13:01:00	1.25	1.63%	1554.26	738.76	815.49	36.08	0%	6.27%
11:30:00	1.24	0.81%	1541.61	704.97	836.63	37.79	0%	6.46%
11:29:00	1.24	0.81%	1534.62	698.3	836.32	38.01	0%	6.46%
11:28:00	1.24	0.81%	1509.82	607.15	902.67	43.31	0%	6.98%
11:27:00	1.24	0.81%	1458.14	551.31	906.83	45.86	0%	7.33%
11:26:00	1.25	1.63%	1455.44	548.97	906.48	45.96	0%	7.33%
11:25:00	1.24	0.81%	1451.58	548.74	902.84	45.87	0%	7.16%
11:24:00	1.24	0.81%	1315.11	538.64	776.47	42.63	0%	7.42%
11:23:00	1.24	0.81%	1020.06	538.64	481.42	31.54	0%	8.25%
11:22:00	1.24	0.81%	1017.56	538.54	479.02	31.43	0%	8.1%
11:21:00	1.24	0.81%	1016.24	538.54	477.7	31.37	0%	8.02%
11:20:00	1.24	0.81%	1015.93	537.04	478.89	31.49	0%	8.11%
11:19:00	1.24	0.81%	1014.26	536.95	477.3	31.42	0%	8.02%
11:18:00	1.24	0.81%	1011.44	536.95	474.49	31.29	0%	7.85%
11:17:00	1.24	0.81%	1010.09	536.78	473.31	31.25	0%	7.78%
11:16:00	1.23	0%	1007.53	535.59	471.94	31.23	0%	7.7%
11:15:00	1.24	0.81%	996.65	535.53	461.12	30.74	0%	7.54%
11:14:00	1.24	0.81%	994.24	535.53	458.72	30.63	0%	7.39%
11:13:00	1.24	0.81%	992.5	530.83	461.67	30.96	0%	7.62%
11:12:00	1.24	0.81%	992.09	530.21	461.87	30.99	0%	7.64%
11:11:00	1.24	0.81%	978.58	530.21	448.37	30.36	0%	7.62%
11:10:00	1.24	0.81%	974.5	529.98	444.52	30.19	0%	7.38%
11:09:00	1.24	0.81%	944.61	529.93	414.68	28.75	0%	7.18%
11:08:00	1.24	0.81%	944	529.93	414.07	28.72	0%	7.14%
11:07:00	1.23	0%	941.05	529.92	411.13	28.57	0%	6.95%
11:06:00	1.24	0.81%	939.04	524.91	414.13	28.92	0%	7.2%
11:05:00	1.24	0.81%	932.1	524.36	407.74	28.63	0%	7.17%
11:04:00	1.24	0.81%	930.32	524.26	406.06	28.55	0%	7.06%
11:03:00	1.24	0.81%	925.76	524.11	401.65	28.33	0%	6.78%
11:02:00	1.24	0.81%	916.86	514.04	402.82	28.8	0%	6.25%
11:01:00	1.24	0.81%	912.32	514.04	398.28	28.57	0%	5.95%
11:00:00	1.24	0.81%	911.56	513.66	397.9	28.56	0%	5.93%
10:59:00	1.24	0.81%	911.21	513.5	397.72	28.56	0%	5.91%
10:58:00	1.24	0.81%	896.82	513.5	383.32	27.81	0%	5.6%
10:57:00	1.24	0.81%	838.58	513.08	325.5	24.67	0%	4.57%
10:56:00	1.24	0.81%	835.75	511.2	324.55	24.68	0%	4.51%
10:55:00	1.23	0%	835.49	511.05	324.44	24.68	0%	4.5%
10:54:00	1.24	0.81%	833.5	511.01	322.49	24.57	0%	4.36%
10:53:00	1.24	0.81%	814.22	510.93	303.29	23.46	0%	4.11%
10:52:00	1.23	0%	810.84	510.72	300.12	23.27	0%	3.88%
10:51:00	1.24	0.81%	806.61	508.26	298.35	23.26	0%	3.76%
10:50:00	1.23	0%	805.79	507.96	297.83	23.24	0%	3.72%
10:49:00	1.23	0%	804.41	507.63	296.78	23.19	0%	3.65%
10:48:00	1.24	0.81%	744.99	507.38	237.61	19.47	0%	3.54%
10:47:00	1.24	0.81%	741.42	507.26	234.16	19.25	0%	3.27%
10:46:00	1.24	0.81%	739.8	507.26	232.54	19.14	0%	3.14%
10:45:00	1.23	0%	692.55	507.26	185.29	15.87	0%	2.83%
10:44:00	1.23	0%	690.32	493.04	197.28	17.13	0%	2.94%
10:43:00	1.23	0%	688.76	491.41	197.35	17.19	0%	2.95%
10:42:00	1.24	0.81%	683.23	486.35	196.88	17.31	0%	2.94%
10:41:00	1.23	0%	674.61	484.25	190.36	16.89	0%	2.39%
10:40:00	1.23	0%	669.79	483.25	186.53	16.64	0%	2.06%
10:39:00	1.23	0%	669.59	481.32	188.27	16.82	0%	2.22%
10:38:00	1.24	0.81%	669.4	480.74	188.66	16.87	0%	2.25%
10:37:00	1.24	0.81%	661.42	474.49	186.92	16.93	0%	2.21%
10:36:00	1.23	0%	650.76	472.12	178.64	16.37	0%	2.37%
10:35:00	1.24	0.81%	650.18	471.48	178.7	16.4	0%	2.38%
10:34:00	1.23	0%	641.49	465.32	176.17	16.39	0%	2.94%
10:33:00	1.24	0.81%	641.44	459.94	181.5	16.97	0%	3.45%
10:32:00	1.24	0.81%	631.2	451.43	179.77	17.11	0%	4.01%
10:31:00	1.24	0.81%	541.21	449.01	92.2	9.62	0%	4.35%
10:30:00	1.23	0%	535	448.14	86.86	9.13	0%	3.83%
10:29:00	1.24	0.81%	531.87	447.05	84.82	8.96	0%	3.63%
10:28:00	1.23	0%	529.77	446.09	83.67	8.86	0%	3.52%
10:27:00	1.24	0.81%	520.76	444.65	76.11	8.15	0%	3.68%
10:26:00	1.23	0%	516.1	444.65	71.45	7.69	0%	3.19%
10:25:00	1.23	0%	510.61	442.96	67.65	7.34	0%	2.81%
10:24:00	1.23	0%	510.57	429.53	81.05	8.92	0%	2.92%
10:23:00	1.23	0%	502.46	426.77	75.69	8.43	0%	3.03%
10:22:00	1.24	0.81%	500.87	426.01	74.87	8.36	0%	2.95%
10:21:00	1.23	0%	497.1	422.91	74.2	8.35	0%	2.9%
10:20:00	1.24	0.81%	485.55	422.16	63.39	7.24	0%	2.58%
10:19:00	1.24	0.81%	485.11	421.64	63.47	7.25	0%	2.6%
10:18:00	1.23	0%	482.67	421.42	61.25	7.02	0%	2.35%
10:17:00	1.23	0%	482.35	410.3	72.05	8.37	0%	3.01%
10:16:00	1.23	0%	482.01	410.01	72.01	8.37	0%	3.01%
10:15:00	1.23	0%	480.79	408.12	72.66	8.48	0%	3.09%
10:14:00	1.23	0%	479.78	406.99	72.79	8.51	0%	3.12%
10:13:00	1.23	0%	479.76	405.6	74.15	8.69	0%	3.28%
10:12:00	1.24	0.81%	479.47	399.34	80.13	9.46	0%	4.01%
10:11:00	1.24	0.81%	478.21	399.33	78.88	9.32	0%	3.87%
10:10:00	1.24	0.81%	476.94	399.3	77.64	9.19	0%	3.73%
10:09:00	1.24	0.81%	475.32	398.98	76.33	9.06	0%	3.58%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 搜于特
涨跌幅: 0%
最新价: 1.2300
换手率: 1.09%
成交量: 283280.64手
成交额: 3488.77万元
流入金额: 1915.75万元
流出金额: 1573.01万元
净流入: 342.74万元
净流入率: 9.82%
特大净流入: -104.58万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

搜于特(002503)资金流向 002503实时资金流向 搜于特实时资金流向

搜于特(002503)资金流向 002503实时资金流向 搜于特实时资金流向

002503 (2022-11-14)资金流向

搜于特(002503)资金流向 002503实时资金流向搜于特实时资金流向

搜于特(002503)资金流向 002503实时资金流向搜于特实时资金流向