尚荣医疗(002551)资金流向002551实时资金流向尚荣医疗实时资金流向

尚荣医疗(002551)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:10

2022年11月15日

尚荣医疗(002551)资金流向 002551实时资金流向尚荣医疗实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002551 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	5.14	10.06%	17579.45	7415.04	10164.41	38.91	15.53%	6.15%
14:56:00	5.14	10.06%	17171.13	7415.04	9756.09	37.94	14.42%	6.2%
14:55:00	5.14	10.06%	16921.79	7415.04	9506.75	37.33	14.56%	6.22%
14:54:00	5.14	10.06%	16918.39	7415.04	9503.36	37.32	14.56%	6.21%
14:53:00	5.14	10.06%	16904	7415.04	9488.96	37.29	14.57%	6.16%
14:52:00	5.14	10.06%	16891.67	7415.04	9476.63	37.26	14.57%	6.14%
14:51:00	5.14	10.06%	16890.95	7415.04	9475.91	37.25	14.57%	6.13%
14:50:00	5.14	10.06%	16885.7	7415.04	9470.67	37.24	14.58%	6.12%
14:49:00	5.14	10.06%	16881.13	7415.04	9466.09	37.23	14.58%	6.1%
14:48:00	5.14	10.06%	16874.76	7415.04	9459.72	37.21	14.58%	6.1%
14:47:00	5.14	10.06%	16867.56	7415.04	9452.52	37.2	14.59%	6.07%
14:46:00	5.14	10.06%	16865.45	7415.04	9450.41	37.19	14.59%	6.06%
14:45:00	5.14	10.06%	16861.6	7415.04	9446.56	37.18	14.59%	6.05%
14:44:00	5.14	10.06%	16859.59	7415.04	9444.56	37.18	14.59%	6.04%
14:43:00	5.14	10.06%	16856.82	7415.04	9441.78	37.17	14.59%	6.03%
14:42:00	5.14	10.06%	16850.8	7415.04	9435.77	37.15	14.6%	6.01%
14:41:00	5.14	10.06%	16841.04	7415.04	9426	37.13	14.6%	6%
14:40:00	5.14	10.06%	16834.46	7415.04	9419.42	37.11	14.61%	5.98%
14:39:00	5.14	10.06%	16825.82	7415.04	9410.79	37.09	14.61%	5.97%
14:38:00	5.14	10.06%	16819.04	7415.04	9404	37.08	14.62%	5.95%
14:37:00	5.14	10.06%	16817.65	7415.04	9402.61	37.07	14.62%	5.94%
14:36:00	5.14	10.06%	16817.44	7415.04	9402.41	37.07	14.62%	5.94%
14:35:00	5.14	10.06%	16815.9	7415.04	9400.87	37.07	14.62%	5.94%
14:34:00	5.14	10.06%	16811.23	7415.04	9396.19	37.06	14.62%	5.92%
14:33:00	5.14	10.06%	16810.04	7415.04	9395.01	37.05	14.62%	5.91%
14:31:00	5.14	10.06%	16807.88	7415.04	9392.85	37.05	14.62%	5.91%
14:30:00	5.14	10.06%	16803.98	7415.04	9388.94	37.04	14.62%	5.89%
14:29:00	5.14	10.06%	16803.46	7415.04	9388.43	37.04	14.62%	5.89%
14:28:00	5.14	10.06%	16800.64	7415.04	9385.6	37.03	14.63%	5.88%
14:27:00	5.14	10.06%	16796.68	7415.04	9381.64	37.02	14.63%	5.86%
14:26:00	5.14	10.06%	16785.01	7415.04	9369.97	36.99	14.64%	5.84%
14:25:00	5.14	10.06%	16778.89	7415.04	9363.86	36.98	14.64%	5.82%
14:24:00	5.14	10.06%	16751.81	7415.04	9336.77	36.91	14.65%	5.82%
14:23:00	5.14	10.06%	16750.47	7415.04	9335.43	36.9	14.66%	5.82%
14:22:00	5.14	10.06%	16747.54	7415.04	9332.5	36.9	14.66%	5.81%
14:21:00	5.14	10.06%	16743.22	7415.04	9328.19	36.89	14.66%	5.79%
14:20:00	5.14	10.06%	16738.8	7415.04	9323.77	36.88	14.66%	5.77%
14:19:00	5.14	10.06%	16735.2	7415.04	9320.17	36.87	14.66%	5.76%
14:18:00	5.14	10.06%	16731.25	7415.04	9316.21	36.86	14.67%	5.75%
14:17:00	5.14	10.06%	16723.79	7415.04	9308.76	36.84	14.67%	5.72%
14:16:00	5.14	10.06%	16723.13	7415.04	9308.09	36.84	14.67%	5.72%
14:15:00	5.14	10.06%	16722.51	7415.04	9307.47	36.83	14.67%	5.71%
14:14:00	5.14	10.06%	16714.39	7415.04	9299.35	36.81	14.68%	5.68%
14:13:00	5.14	10.06%	16712.74	7415.04	9297.71	36.81	14.68%	5.68%
14:12:00	5.14	10.06%	16710.12	7415.04	9295.08	36.8	14.68%	5.67%
14:10:00	5.14	10.06%	16697.01	7415.04	9281.98	36.76	14.68%	5.62%
14:09:00	5.14	10.06%	16690.59	7415.04	9275.55	36.74	14.68%	5.59%
14:08:00	5.14	10.06%	16688.84	7415.04	9273.8	36.74	14.69%	5.59%
14:07:00	5.14	10.06%	16683.5	7415.04	9268.46	36.72	14.69%	5.57%
14:06:00	5.14	10.06%	16678.46	7415.04	9263.42	36.71	14.69%	5.55%
14:05:00	5.14	10.06%	16670.13	7415.04	9255.09	36.69	14.7%	5.52%
14:04:00	5.14	10.06%	16666.28	7415.04	9251.24	36.68	14.7%	5.5%
14:03:00	5.14	10.06%	16598.33	7415.04	9183.29	36.51	14.74%	5.47%
14:02:00	5.14	10.06%	16593.49	7415.04	9178.46	36.5	14.74%	5.45%
14:01:00	5.14	10.06%	16583.93	7415.04	9168.9	36.47	14.75%	5.44%
14:00:00	5.14	10.06%	16551.4	7415.04	9136.36	36.39	14.77%	5.42%
13:59:00	5.14	10.06%	16550.22	7415.04	9135.18	36.39	14.77%	5.41%
13:58:00	5.14	10.06%	16527.34	7415.04	9112.31	36.33	14.78%	5.39%
13:57:00	5.14	10.06%	16503.85	7415.04	9088.82	36.27	14.79%	5.37%
13:56:00	5.14	10.06%	16469.16	7415.04	9054.12	36.18	14.81%	5.34%
13:55:00	5.14	10.06%	16451.17	7415.04	9036.13	36.14	14.83%	5.28%
13:54:00	5.14	10.06%	16442.17	7415.04	9027.14	36.11	14.83%	5.26%
13:53:00	5.14	10.06%	16426.24	7415.04	9011.2	36.07	14.84%	5.25%
13:52:00	5.14	10.06%	16395.3	7415.04	8980.26	35.99	14.86%	5.17%
13:51:00	5.14	10.06%	16377.67	7415.04	8962.63	35.95	14.87%	5.15%
13:50:00	5.14	10.06%	16368.47	7415.04	8953.43	35.92	14.87%	5.13%
13:49:00	5.14	10.06%	16363.07	7415.04	8948.03	35.91	14.88%	5.11%
13:48:00	5.14	10.06%	16356.28	7415.04	8941.25	35.89	14.88%	5.09%
13:47:00	5.14	10.06%	16347.8	7415.04	8932.77	35.87	14.89%	5.05%
13:46:00	5.14	10.06%	16338.29	7415.04	8923.26	35.85	14.89%	5.02%
13:45:00	5.14	10.06%	16336.03	7415.04	8920.99	35.84	14.89%	5.01%
13:44:00	5.14	10.06%	16319.94	7415.04	8904.91	35.8	14.9%	4.97%
13:43:00	5.14	10.06%	16302.57	7415.04	8887.53	35.75	14.91%	4.94%
13:42:00	5.14	10.06%	16288.64	7415.04	8873.6	35.72	14.92%	4.89%
13:41:00	5.14	10.06%	16256.21	7415.04	8841.17	35.63	14.94%	4.83%
13:40:00	5.14	10.06%	16237.65	7415.04	8822.62	35.59	14.95%	4.8%
13:39:00	5.14	10.06%	16223.21	7415.04	8808.17	35.55	14.96%	4.75%
13:38:00	5.14	10.06%	16201.83	7415.04	8786.79	35.49	14.97%	4.68%
13:37:00	5.14	10.06%	16184.71	7415.04	8769.67	35.45	14.99%	4.66%
13:36:00	5.14	10.06%	16154.13	7415.04	8739.09	35.37	15%	4.65%
13:35:00	5.14	10.06%	16146.98	7415.04	8731.95	35.35	15.01%	4.62%
13:34:00	5.14	10.06%	16143.39	7415.04	8728.35	35.34	15.01%	4.6%
13:33:00	5.14	10.06%	16118.61	7415.04	8703.57	35.28	15.03%	4.6%
13:32:00	5.14	10.06%	16115.17	7415.04	8700.13	35.27	15.03%	4.59%
13:31:00	5.14	10.06%	16108.28	7415.04	8693.24	35.25	15.03%	4.56%
13:30:00	5.14	10.06%	16106.74	7415.04	8691.7	35.24	15.03%	4.55%
13:29:00	5.14	10.06%	16095.71	7415.04	8680.67	35.22	15.04%	4.55%
13:28:00	5.14	10.06%	16088.1	7415.04	8673.07	35.2	15.04%	4.54%
13:27:00	5.14	10.06%	16070.88	7415.04	8655.85	35.15	15.05%	4.51%
13:26:00	5.14	10.06%	16064.92	7415.04	8649.88	35.13	15.06%	4.49%
13:25:00	5.14	10.06%	16063.79	7415.04	8648.75	35.13	15.06%	4.49%
13:24:00	5.14	10.06%	16059.37	7415.04	8644.33	35.12	15.06%	4.47%
13:23:00	5.14	10.06%	16058.86	7415.04	8643.82	35.12	15.06%	4.47%
13:22:00	5.14	10.06%	16056.08	7415.04	8641.04	35.11	15.06%	4.46%
13:21:00	5.14	10.06%	16047.81	7415.04	8632.77	35.09	15.07%	4.42%
13:20:00	5.14	10.06%	16044.11	7415.04	8629.07	35.08	15.07%	4.41%
13:19:00	5.14	10.06%	16042.46	7415.04	8627.42	35.07	15.07%	4.4%
13:18:00	5.14	10.06%	16039.43	7415.04	8624.39	35.07	15.07%	4.39%
13:17:00	5.14	10.06%	16031.05	7415.04	8616.01	35.04	15.08%	4.38%
13:16:00	5.14	10.06%	16028.17	7415.04	8613.13	35.04	15.08%	4.37%
13:15:00	5.14	10.06%	16025.4	7415.04	8610.36	35.03	15.08%	4.36%
13:14:00	5.14	10.06%	16024.01	7415.04	8608.97	35.03	15.08%	4.36%
13:13:00	5.14	10.06%	16017.27	7415.04	8602.24	35.01	15.09%	4.36%
13:12:00	5.14	10.06%	16003.35	7415.04	8588.31	34.97	15.1%	4.33%
13:11:00	5.14	10.06%	15997.95	7415.04	8582.91	34.96	15.1%	4.31%
13:10:00	5.14	10.06%	15968.03	7415.04	8553	34.88	15.12%	4.29%
13:09:00	5.14	10.06%	15965	7415.04	8549.96	34.87	15.12%	4.28%
13:08:00	5.14	10.06%	15961.09	7415.04	8546.06	34.86	15.12%	4.27%
13:07:00	5.14	10.06%	15955.18	7415.04	8540.15	34.84	15.13%	4.24%
13:06:00	5.14	10.06%	15951.23	7415.04	8536.19	34.83	15.13%	4.23%
13:05:00	5.14	10.06%	15947.06	7415.04	8532.02	34.82	15.13%	4.21%
13:04:00	5.14	10.06%	15946.65	7415.04	8531.61	34.82	15.13%	4.21%
13:03:00	5.14	10.06%	15944.18	7415.04	8529.15	34.81	15.13%	4.2%
13:02:00	5.14	10.06%	15942.59	7415.04	8527.55	34.81	15.13%	4.19%
13:01:00	5.14	10.06%	15938.32	7415.04	8523.29	34.8	15.14%	4.18%
11:30:00	5.14	10.06%	15862.51	7415.04	8447.47	34.6	15.18%	4.17%
11:29:00	5.14	10.06%	15850.64	7415.04	8435.6	34.56	15.19%	4.16%
11:28:00	5.14	10.06%	15791.58	7415.04	8376.54	34.41	15.23%	4.14%
11:27:00	5.14	10.06%	15785.36	7415.04	8370.32	34.39	15.23%	4.13%
11:26:00	5.14	10.06%	15784.69	7415.04	8369.65	34.39	15.23%	4.13%
11:25:00	5.14	10.06%	15783.4	7415.04	8368.37	34.38	15.23%	4.13%
11:24:00	5.14	10.06%	15782.84	7415.04	8367.8	34.38	15.23%	4.12%
11:23:00	5.14	10.06%	15782.17	7415.04	8367.13	34.38	15.23%	4.12%
11:22:00	5.14	10.06%	15781.61	7415.04	8366.57	34.38	15.23%	4.12%
11:21:00	5.14	10.06%	15728.15	7415.04	8313.11	34.23	15.27%	4.12%
11:20:00	5.14	10.06%	15726.81	7415.04	8311.78	34.23	15.27%	4.11%
11:19:00	5.14	10.06%	15720.54	7415.04	8305.5	34.21	15.27%	4.09%
11:18:00	5.14	10.06%	15719.82	7415.04	8304.79	34.21	15.27%	4.08%
11:17:00	5.14	10.06%	15719	7415.04	8303.96	34.21	15.27%	4.08%
11:16:00	5.14	10.06%	15700.5	7415.04	8285.46	34.16	15.28%	4.05%
11:15:00	5.14	10.06%	15698.59	7415.04	8283.56	34.15	15.29%	4.05%
11:14:00	5.14	10.06%	15698.03	7415.04	8282.99	34.15	15.29%	4.04%
11:13:00	5.14	10.06%	15691.04	7415.04	8276	34.13	15.29%	4.04%
11:12:00	5.14	10.06%	15684.72	7415.04	8269.68	34.12	15.29%	4.03%
11:11:00	5.14	10.06%	15680.5	7415.04	8265.46	34.11	15.3%	4.02%
11:10:00	5.14	10.06%	15677.01	7415.04	8261.97	34.1	15.3%	4%
11:09:00	5.14	10.06%	15673.41	7415.04	8258.37	34.09	15.3%	3.99%
11:08:00	5.14	10.06%	15672.74	7415.04	8257.7	34.08	15.3%	3.99%
11:07:00	5.14	10.06%	15670.32	7415.04	8255.29	34.08	15.3%	3.98%
11:06:00	5.14	10.06%	15655.11	7415.04	8240.07	34.04	15.31%	3.97%
11:05:00	5.14	10.06%	15652.23	7415.04	8237.19	34.03	15.31%	3.96%
11:04:00	5.14	10.06%	15644.83	7415.04	8229.79	34.01	15.32%	3.93%
11:03:00	5.14	10.06%	15639.9	7415.04	8224.86	33.99	15.32%	3.91%
11:02:00	5.14	10.06%	15632.13	7415.04	8217.1	33.97	15.33%	3.88%
11:01:00	5.14	10.06%	15622.63	7415.04	8207.59	33.95	15.33%	3.84%
11:00:00	5.14	10.06%	15622.11	7415.04	8207.07	33.95	15.33%	3.84%
10:59:00	5.14	10.06%	15615.84	7415.04	8200.8	33.93	15.34%	3.83%
10:58:00	5.14	10.06%	15614.86	7415.04	8199.83	33.93	15.34%	3.83%
10:57:00	5.14	10.06%	15610.44	7415.04	8195.41	33.91	15.34%	3.81%
10:56:00	5.14	10.06%	15603.04	7415.04	8188	33.89	15.35%	3.81%
10:55:00	5.14	10.06%	15597.18	7415.04	8182.14	33.88	15.35%	3.79%
10:54:00	5.14	10.06%	15593.07	7415.04	8178.03	33.87	15.35%	3.77%
10:53:00	5.14	10.06%	15590.4	7415.04	8175.36	33.86	15.35%	3.76%
10:52:00	5.14	10.06%	15585.72	7415.04	8170.68	33.85	15.36%	3.74%
10:51:00	5.14	10.06%	15581.25	7415.04	8166.21	33.83	15.36%	3.72%
10:50:00	5.14	10.06%	15563.05	7415.04	8148.02	33.78	15.37%	3.71%
10:49:00	5.14	10.06%	15552.31	7415.04	8137.27	33.75	15.38%	3.66%
10:48:00	5.14	10.06%	15546.45	7415.04	8131.41	33.74	15.38%	3.64%
10:47:00	5.14	10.06%	15539.36	7415.04	8124.32	33.72	15.39%	3.61%
10:46:00	5.14	10.06%	15529.33	7415.04	8114.3	33.69	15.39%	3.57%
10:45:00	5.14	10.06%	15522.96	7415.04	8107.92	33.67	15.4%	3.55%
10:44:00	5.14	10.06%	15518.28	7415.04	8103.25	33.66	15.4%	3.53%
10:43:00	5.14	10.06%	15497.93	7415.04	8082.89	33.61	15.41%	3.48%
10:42:00	5.14	10.06%	15488.57	7415.04	8073.54	33.58	15.42%	3.44%
10:41:00	5.14	10.06%	15481.07	7415.04	8066.03	33.56	15.42%	3.44%
10:40:00	5.14	10.06%	15466.52	7415.04	8051.49	33.52	15.43%	3.38%
10:39:00	5.14	10.06%	15456.81	7415.04	8041.77	33.49	15.44%	3.36%
10:38:00	5.14	10.06%	15416.41	7415.04	8001.37	33.38	15.47%	3.35%
10:37:00	5.14	10.06%	15410.45	7415.04	7995.41	33.36	15.47%	3.33%
10:36:00	5.14	10.06%	15402.74	7415.04	7987.7	33.34	15.47%	3.3%
10:35:00	5.14	10.06%	15389.73	7415.04	7974.69	33.3	15.48%	3.24%
10:34:00	5.14	10.06%	15363.78	7415.04	7948.74	33.23	15.5%	3.21%
10:33:00	5.14	10.06%	15349.64	7415.04	7934.6	33.19	15.51%	3.19%
10:32:00	5.14	10.06%	15340.54	7415.04	7925.5	33.17	15.51%	3.17%
10:31:00	5.14	10.06%	15261.9	7415.04	7846.86	32.95	15.57%	3.15%
10:30:00	5.14	10.06%	15222.91	7415.04	7807.88	32.84	15.59%	3.09%
10:29:00	5.14	10.06%	15179.33	7415.04	7764.29	32.71	15.62%	3%
10:28:00	5.14	10.06%	15130.34	7415.04	7715.3	32.57	15.65%	2.89%
10:27:00	5.14	10.06%	15026.36	7415.04	7611.32	32.28	15.72%	2.82%
10:26:00	5.14	10.06%	15008.63	7415.04	7593.59	32.23	15.73%	2.77%
10:25:00	5.14	10.06%	14987.6	7415.04	7572.57	32.17	15.75%	2.71%
10:24:00	5.14	10.06%	14972.23	7415.04	7557.19	32.12	15.76%	2.65%
10:23:00	5.14	10.06%	14959.69	7415.04	7544.65	32.09	15.77%	2.6%
10:22:00	5.14	10.06%	14950.64	7415.04	7535.6	32.06	15.77%	2.56%
10:21:00	5.14	10.06%	14942.93	7415.04	7527.89	32.04	15.78%	2.56%
10:20:00	5.14	10.06%	14933.8	7415.04	7518.77	32.01	15.78%	2.54%
10:19:00	5.14	10.06%	14906.15	7415.04	7491.11	31.93	15.8%	2.49%
10:18:00	5.14	10.06%	14899.73	7415.04	7484.69	31.91	15.81%	2.46%
10:17:00	5.14	10.06%	14895.1	7415.04	7480.06	31.9	15.81%	2.44%
10:16:00	5.14	10.06%	14877.39	7415.04	7462.36	31.85	15.82%	2.42%
10:15:00	5.14	10.06%	14858.84	7415.04	7443.8	31.79	15.83%	2.34%
10:14:00	5.14	10.06%	14835.71	7415.04	7420.67	31.73	15.85%	2.26%
10:13:00	5.14	10.06%	14822.5	7415.04	7407.46	31.69	15.86%	2.21%
10:12:00	5.14	10.06%	14802.71	7415.04	7387.67	31.63	15.87%	2.15%
10:11:00	5.14	10.06%	14766.47	7415.04	7351.43	31.52	15.9%	2.11%
10:10:00	5.14	10.06%	14752.9	7415.04	7337.86	31.48	15.91%	2.08%
10:09:00	5.14	10.06%	14712.86	7415.04	7297.82	31.36	15.93%	2.02%
10:08:00	5.14	10.06%	14679.71	7415.04	7264.67	31.27	15.96%	1.92%
10:07:00	5.14	10.06%	14647.94	7415.04	7232.91	31.17	15.98%	1.85%
10:06:00	5.14	10.06%	14615.92	7415.04	7200.88	31.08	16%	1.76%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 尚荣医疗
涨跌幅: 10.06%
最新价: 5.1400
换手率: 8.69%
成交量: 530155.2手
成交额: 24994.49万元
流入金额: 17579.45万元
流出金额: 7415.04万元
净流入: 10164.41万元
净流入率: 40.67%
特大净流入: 4057.66万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

尚荣医疗(002551)资金流向 002551实时资金流向 尚荣医疗实时资金流向

尚荣医疗(002551)资金流向 002551实时资金流向 尚荣医疗实时资金流向

002551 (2022-11-14)资金流向

尚荣医疗(002551)资金流向 002551实时资金流向尚荣医疗实时资金流向

尚荣医疗(002551)资金流向 002551实时资金流向尚荣医疗实时资金流向