2022年11月15日
辉隆股份(002556)资金流向 002556实时资金流向 辉隆股份实时资金流向
辉隆股份(002556)资金流向 002556实时资金流向 辉隆股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002556 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 10.34 | 1.97% | 26966.02 | 29555.53 | -2589.51 | -4.48 | 0.72% | -1.28% |
| 14:57:00 | 10.35 | 2.07% | 26966.02 | 28530.95 | -1564.93 | -2.76 | 2.54% | -1.3% |
| 14:56:00 | 10.33 | 1.87% | 26545.14 | 28217.47 | -1672.32 | -2.99 | 2.11% | -1.32% |
| 14:55:00 | 10.35 | 2.07% | 26018.63 | 27974.38 | -1955.75 | -3.54 | 1.67% | -1.33% |
| 14:54:00 | 10.33 | 1.87% | 25522.61 | 27855.81 | -2333.2 | -4.27 | 1.16% | -1.35% |
| 14:53:00 | 10.32 | 1.78% | 25329.51 | 27661.24 | -2331.73 | -4.3 | 1.17% | -1.33% |
| 14:52:00 | 10.29 | 1.48% | 25018.64 | 27592.3 | -2573.66 | -4.78 | 0.91% | -1.33% |
| 14:51:00 | 10.25 | 1.08% | 24790.36 | 27528.13 | -2737.77 | -5.11 | 0.92% | -1.33% |
| 14:50:00 | 10.27 | 1.28% | 24733.59 | 27380.11 | -2646.52 | -4.96 | 0.92% | -1.32% |
| 14:49:00 | 10.26 | 1.18% | 24627.65 | 27343.87 | -2716.22 | -5.11 | 0.92% | -1.32% |
| 14:48:00 | 10.28 | 1.38% | 24428.38 | 27295.81 | -2867.43 | -5.42 | 0.93% | -1.33% |
| 14:47:00 | 10.25 | 1.08% | 24274.89 | 27279.4 | -3004.51 | -5.7 | 0.93% | -1.34% |
| 14:46:00 | 10.24 | 0.99% | 24188 | 27217.34 | -3029.35 | -5.76 | 0.93% | -1.33% |
| 14:45:00 | 10.28 | 1.38% | 24123.62 | 26954.35 | -2830.73 | -5.41 | 0.94% | -1.31% |
| 14:44:00 | 10.27 | 1.28% | 24051.27 | 26855.39 | -2804.12 | -5.38 | 0.94% | -1.31% |
| 14:43:00 | 10.28 | 1.38% | 24017.87 | 26786.84 | -2768.97 | -5.32 | 0.94% | -1.3% |
| 14:42:00 | 10.35 | 2.07% | 23787.87 | 26644.32 | -2856.45 | -5.53 | 0.64% | -1.32% |
| 14:41:00 | 10.29 | 1.48% | 23300.8 | 26544.42 | -3243.63 | -6.36 | 0.38% | -1.34% |
| 14:40:00 | 10.24 | 0.99% | 23196.37 | 26353.56 | -3157.19 | -6.22 | 0.38% | -1.33% |
| 14:39:00 | 10.24 | 0.99% | 23001.6 | 26009.17 | -3007.57 | -5.99 | 0.59% | -1.34% |
| 14:38:00 | 10.31 | 1.68% | 22872.75 | 25841.86 | -2969.11 | -5.95 | 0.82% | -1.33% |
| 14:37:00 | 10.27 | 1.28% | 22641.68 | 25662.48 | -3020.8 | -6.11 | 0.59% | -1.34% |
| 14:36:00 | 10.21 | 0.69% | 22348.58 | 25565.73 | -3217.15 | -6.55 | 0.6% | -1.34% |
| 14:35:00 | 10.19 | 0.49% | 22188.74 | 25520.87 | -3332.13 | -6.82 | 0.6% | -1.33% |
| 14:34:00 | 10.22 | 0.79% | 22079.44 | 25412.95 | -3333.51 | -6.85 | 0.6% | -1.3% |
| 14:33:00 | 10.24 | 0.99% | 21979.4 | 25264.85 | -3285.45 | -6.79 | 0.61% | -1.28% |
| 14:32:00 | 10.24 | 0.99% | 21900.78 | 25039.27 | -3138.48 | -6.52 | 0.61% | -1.28% |
| 14:31:00 | 10.27 | 1.28% | 21716.06 | 24748.24 | -3032.18 | -6.37 | 0.83% | -1.29% |
| 14:30:00 | 10.35 | 2.07% | 21433.14 | 24016.68 | -2583.54 | -5.54 | 1.38% | -1.32% |
| 14:29:00 | 10.34 | 1.97% | 20668.6 | 23446.6 | -2778 | -6.14 | 0.78% | -1.36% |
| 14:28:00 | 10.19 | 0.49% | 19409.59 | 23241.72 | -3832.14 | -8.79 | -0.7% | -1.41% |
| 14:27:00 | 10.25 | 1.08% | 19109.8 | 22844.1 | -3734.3 | -8.72 | -1.09% | -1.43% |
| 14:26:00 | 10.15 | 0.1% | 18241.19 | 22075.8 | -3834.61 | -9.31 | -1.72% | -1.49% |
| 14:25:00 | 10.05 | -0.89% | 17613.04 | 21960.57 | -4347.54 | -10.75 | -2.89% | -1.53% |
| 14:24:00 | 10.02 | -1.18% | 17261.11 | 21800.78 | -4539.68 | -11.38 | -2.93% | -1.54% |
| 14:23:00 | 9.96 | -1.78% | 16949.99 | 21603.13 | -4653.14 | -11.82 | -2.96% | -1.55% |
| 14:22:00 | 9.93 | -2.07% | 16760.39 | 21566.1 | -4805.71 | -12.27 | -2.98% | -1.55% |
| 14:21:00 | 9.9 | -2.37% | 16621.84 | 21500.05 | -4878.2 | -12.53 | -3% | -1.53% |
| 14:20:00 | 9.91 | -2.27% | 16571.8 | 21467.95 | -4896.16 | -12.6 | -3% | -1.51% |
| 14:19:00 | 9.88 | -2.56% | 16496.59 | 21459.75 | -4963.16 | -12.8 | -3.01% | -1.52% |
| 14:18:00 | 9.89 | -2.47% | 16496.3 | 21437.12 | -4940.82 | -12.75 | -3.01% | -1.5% |
| 14:17:00 | 9.87 | -2.66% | 16406.49 | 21385.27 | -4978.79 | -12.89 | -3.02% | -1.51% |
| 14:16:00 | 9.87 | -2.66% | 16323.28 | 21274.87 | -4951.59 | -12.89 | -3.04% | -1.49% |
| 14:15:00 | 9.86 | -2.76% | 16254.92 | 21238.94 | -4984.02 | -13.01 | -3.05% | -1.49% |
| 14:14:00 | 9.8 | -3.35% | 16213.37 | 21180.79 | -4967.42 | -13 | -3.05% | -1.5% |
| 14:13:00 | 9.84 | -2.96% | 16172.15 | 21094.7 | -4922.54 | -12.92 | -3.06% | -1.53% |
| 14:12:00 | 9.86 | -2.76% | 16016.27 | 20999.78 | -4983.51 | -13.17 | -3.08% | -1.53% |
| 14:11:00 | 9.91 | -2.27% | 16014.49 | 20880.01 | -4865.51 | -12.9 | -3.09% | -1.51% |
| 14:10:00 | 9.89 | -2.47% | 15893.05 | 20782.29 | -4889.24 | -13.04 | -3.11% | -1.52% |
| 14:09:00 | 9.89 | -2.47% | 15732.35 | 20708.46 | -4976.11 | -13.36 | -3.13% | -1.55% |
| 14:08:00 | 9.85 | -2.86% | 15674.87 | 20637.89 | -4963.03 | -13.37 | -3.14% | -1.55% |
| 14:07:00 | 9.9 | -2.37% | 15631.52 | 20366.45 | -4734.92 | -12.86 | -3.17% | -1.55% |
| 14:06:00 | 9.85 | -2.86% | 15514.41 | 20093.96 | -4579.55 | -12.58 | -2.86% | -1.57% |
| 14:05:00 | 9.82 | -3.16% | 15469.79 | 19845.02 | -4375.23 | -12.11 | -2.24% | -1.6% |
| 14:04:00 | 9.84 | -2.96% | 15366.8 | 19449.02 | -4082.22 | -11.46 | -1.6% | -1.65% |
| 14:03:00 | 9.82 | -3.16% | 15253.67 | 19199.32 | -3945.64 | -11.19 | -1.02% | -1.67% |
| 14:02:00 | 9.76 | -3.75% | 15081.85 | 19183.99 | -4102.14 | -11.7 | -1.03% | -1.68% |
| 14:01:00 | 9.77 | -3.65% | 15056.25 | 19147.87 | -4091.62 | -11.69 | -1.03% | -1.65% |
| 14:00:00 | 9.78 | -3.55% | 15042.47 | 19088.51 | -4046.04 | -11.58 | -1.03% | -1.65% |
| 13:59:00 | 9.78 | -3.55% | 15002.96 | 19084.02 | -4081.06 | -11.7 | -1.03% | -1.66% |
| 13:58:00 | 9.79 | -3.45% | 14995.42 | 19017.61 | -4022.19 | -11.55 | -1.04% | -1.64% |
| 13:57:00 | 9.79 | -3.45% | 14965.14 | 19002.53 | -4037.39 | -11.61 | -1.04% | -1.64% |
| 13:56:00 | 9.79 | -3.45% | 14909.38 | 18983.74 | -4074.36 | -11.74 | -1.04% | -1.64% |
| 13:55:00 | 9.78 | -3.55% | 14818.14 | 18927.11 | -4108.97 | -11.89 | -1.04% | -1.59% |
| 13:54:00 | 9.78 | -3.55% | 14772.56 | 18887.7 | -4115.14 | -11.94 | -1.05% | -1.58% |
| 13:53:00 | 9.77 | -3.65% | 14740.39 | 18842.82 | -4102.44 | -11.93 | -1.05% | -1.51% |
| 13:52:00 | 9.79 | -3.45% | 14734.32 | 18783.08 | -4048.76 | -11.8 | -1.05% | -1.49% |
| 13:51:00 | 9.78 | -3.55% | 14711.34 | 18759.22 | -4047.88 | -11.81 | -1.05% | -1.47% |
| 13:50:00 | 9.78 | -3.55% | 14680.21 | 18705.33 | -4025.12 | -11.77 | -1.06% | -1.49% |
| 13:49:00 | 9.78 | -3.55% | 14678.74 | 18700.34 | -4021.6 | -11.77 | -1.06% | -1.48% |
| 13:48:00 | 9.8 | -3.35% | 14677.96 | 18621.38 | -3943.42 | -11.56 | -1.06% | -1.45% |
| 13:47:00 | 9.79 | -3.45% | 14647.71 | 18591.16 | -3943.46 | -11.58 | -1.06% | -1.45% |
| 13:46:00 | 9.76 | -3.75% | 14563.19 | 18568.88 | -4005.69 | -11.8 | -1.06% | -1.45% |
| 13:45:00 | 9.77 | -3.65% | 14550.58 | 18533.74 | -3983.16 | -11.75 | -1.06% | -1.44% |
| 13:44:00 | 9.77 | -3.65% | 14528.01 | 18530.13 | -4002.12 | -11.82 | -1.07% | -1.44% |
| 13:43:00 | 9.76 | -3.75% | 14523.13 | 18515.1 | -3991.97 | -11.8 | -1.07% | -1.41% |
| 13:42:00 | 9.76 | -3.75% | 14439.88 | 18491.21 | -4051.33 | -12.01 | -1.07% | -1.44% |
| 13:41:00 | 9.73 | -4.04% | 14303.87 | 18441.24 | -4137.37 | -12.33 | -1.08% | -1.49% |
| 13:40:00 | 9.76 | -3.75% | 14161.43 | 18225.23 | -4063.81 | -12.24 | -1.1% | -1.49% |
| 13:39:00 | 9.76 | -3.75% | 14123.09 | 18114.85 | -3991.77 | -12.08 | -1.1% | -1.48% |
| 13:38:00 | 9.76 | -3.75% | 14050.39 | 17853.72 | -3803.33 | -11.63 | -0.54% | -1.45% |
| 13:37:00 | 9.76 | -3.75% | 14041.51 | 17809.33 | -3767.82 | -11.54 | -0.54% | -1.43% |
| 13:36:00 | 9.76 | -3.75% | 13996.81 | 17780.05 | -3783.24 | -11.61 | -0.54% | -1.4% |
| 13:35:00 | 9.75 | -3.85% | 13976.99 | 17734.56 | -3757.56 | -11.56 | -0.54% | -1.34% |
| 13:34:00 | 9.76 | -3.75% | 13956.68 | 17696.6 | -3739.92 | -11.53 | -0.54% | -1.33% |
| 13:33:00 | 9.76 | -3.75% | 13890.99 | 17656.69 | -3765.7 | -11.64 | -0.54% | -1.28% |
| 13:32:00 | 9.78 | -3.55% | 13853.31 | 17278.59 | -3425.28 | -10.73 | 0.44% | -1.31% |
| 13:31:00 | 9.78 | -3.55% | 13818.36 | 17241.91 | -3423.55 | -10.75 | 0.44% | -1.32% |
| 13:30:00 | 9.78 | -3.55% | 13784.32 | 17194.57 | -3410.26 | -10.73 | 0.44% | -1.36% |
| 13:29:00 | 9.77 | -3.65% | 13749.9 | 17104.97 | -3355.07 | -10.6 | 0.44% | -1.36% |
| 13:28:00 | 9.78 | -3.55% | 13747.45 | 17058.56 | -3311.1 | -10.48 | 0.44% | -1.3% |
| 13:27:00 | 9.78 | -3.55% | 13688.97 | 17002.73 | -3313.76 | -10.52 | 0.44% | -1.28% |
| 13:26:00 | 9.79 | -3.45% | 13668.42 | 16957.19 | -3288.76 | -10.47 | 0.44% | -1.22% |
| 13:25:00 | 9.8 | -3.35% | 13649.71 | 16896.75 | -3247.04 | -10.36 | 0.44% | -1.2% |
| 13:24:00 | 9.8 | -3.35% | 13625.97 | 16694.59 | -3068.62 | -9.86 | 0.89% | -1.15% |
| 13:23:00 | 9.81 | -3.25% | 13625.97 | 16662.33 | -3036.37 | -9.77 | 0.89% | -1.08% |
| 13:22:00 | 9.82 | -3.16% | 13611.14 | 16636.62 | -3025.47 | -9.75 | 0.89% | -1.06% |
| 13:21:00 | 9.81 | -3.25% | 13570.48 | 16609.04 | -3038.55 | -9.81 | 0.89% | -1.04% |
| 13:20:00 | 9.82 | -3.16% | 13543.21 | 16535.72 | -2992.51 | -9.69 | 0.9% | -1.06% |
| 13:19:00 | 9.81 | -3.25% | 13516.1 | 16512.74 | -2996.64 | -9.72 | 0.9% | -1.06% |
| 13:18:00 | 9.8 | -3.35% | 13505.99 | 16487.53 | -2981.54 | -9.68 | 0.9% | -1.03% |
| 13:17:00 | 9.8 | -3.35% | 13452.82 | 16443.99 | -2991.17 | -9.75 | 0.9% | -1% |
| 13:16:00 | 9.81 | -3.25% | 13442.32 | 16426.05 | -2983.73 | -9.73 | 0.9% | -0.99% |
| 13:15:00 | 9.81 | -3.25% | 13420.4 | 16385.47 | -2965.07 | -9.69 | 0.91% | -0.99% |
| 13:14:00 | 9.8 | -3.35% | 13382.72 | 16363.2 | -2980.48 | -9.76 | 0.91% | -0.98% |
| 13:13:00 | 9.83 | -3.06% | 13319.58 | 16276.62 | -2957.04 | -9.73 | 0.91% | -0.98% |
| 13:12:00 | 9.79 | -3.45% | 13239.49 | 16250.57 | -3011.08 | -9.94 | 0.92% | -0.98% |
| 13:11:00 | 9.78 | -3.55% | 13222.76 | 16144.44 | -2921.68 | -9.69 | 0.92% | -0.98% |
| 13:10:00 | 9.77 | -3.65% | 13147.83 | 16014.25 | -2866.43 | -9.58 | 0.93% | -0.99% |
| 13:09:00 | 9.77 | -3.65% | 13117.7 | 15602.74 | -2485.04 | -8.43 | 1.36% | -1.02% |
| 13:08:00 | 9.8 | -3.35% | 13070.12 | 15327.98 | -2257.86 | -7.75 | 1.88% | -1.02% |
| 13:07:00 | 9.8 | -3.35% | 13015.83 | 15289.56 | -2273.74 | -7.82 | 1.88% | -1% |
| 13:06:00 | 9.83 | -3.06% | 12911.23 | 15138.33 | -2227.1 | -7.73 | 1.9% | -1.01% |
| 13:05:00 | 9.82 | -3.16% | 12754.13 | 15105.69 | -2351.57 | -8.22 | 1.47% | -0.98% |
| 13:04:00 | 9.79 | -3.45% | 12722.36 | 15003.19 | -2280.83 | -8.01 | 1.47% | -0.96% |
| 13:03:00 | 9.8 | -3.35% | 12587.19 | 14988.2 | -2401.01 | -8.48 | 1.06% | -0.99% |
| 13:02:00 | 9.81 | -3.25% | 12551.78 | 14916.34 | -2364.56 | -8.38 | 1.07% | -0.94% |
| 13:01:00 | 9.82 | -3.16% | 12525.68 | 14733.68 | -2208 | -7.88 | 1.07% | -0.91% |
| 11:30:00 | 9.85 | -2.86% | 12492.48 | 14540.53 | -2048.05 | -7.37 | 1.08% | -0.9% |
| 11:29:00 | 9.85 | -2.86% | 12476.03 | 14518.98 | -2042.94 | -7.36 | 1.08% | -0.94% |
| 11:28:00 | 9.84 | -2.96% | 12462.44 | 14509.14 | -2046.7 | -7.38 | 1.09% | -0.95% |
| 11:27:00 | 9.85 | -2.86% | 12455.24 | 14457.73 | -2002.48 | -7.24 | 1.09% | -0.95% |
| 11:26:00 | 9.85 | -2.86% | 12447.75 | 14435.07 | -1987.32 | -7.19 | 1.09% | -0.91% |
| 11:25:00 | 9.85 | -2.86% | 12438.09 | 14412.12 | -1974.03 | -7.15 | 1.09% | -0.91% |
| 11:24:00 | 9.85 | -2.86% | 12397.6 | 14406.7 | -2009.1 | -7.29 | 1.09% | -0.98% |
| 11:23:00 | 9.85 | -2.86% | 12375.23 | 14253.98 | -1878.75 | -6.87 | 1.64% | -0.98% |
| 11:22:00 | 9.84 | -2.96% | 12314.29 | 14227.98 | -1913.69 | -7.02 | 1.65% | -1.02% |
| 11:21:00 | 9.85 | -2.86% | 12235.38 | 14143.6 | -1908.22 | -7.05 | 1.66% | -1.03% |
| 11:20:00 | 9.85 | -2.86% | 12228.78 | 14129.13 | -1900.35 | -7.02 | 1.66% | -1.04% |
| 11:19:00 | 9.86 | -2.76% | 12217.94 | 14014 | -1796.06 | -6.67 | 1.67% | -1.04% |
| 11:18:00 | 9.87 | -2.66% | 12213.5 | 13948.42 | -1734.92 | -6.46 | 1.67% | -1.04% |
| 11:17:00 | 9.88 | -2.56% | 12208.36 | 13919.5 | -1711.14 | -6.38 | 1.67% | -1.02% |
| 11:16:00 | 9.86 | -2.76% | 12068.2 | 13883.31 | -1815.11 | -6.82 | 1.69% | -1.01% |
| 11:15:00 | 9.85 | -2.86% | 12037.63 | 13860.16 | -1822.53 | -6.86 | 1.69% | -1.05% |
| 11:14:00 | 9.85 | -2.86% | 12024.82 | 13774.12 | -1749.3 | -6.61 | 1.69% | -1.06% |
| 11:13:00 | 9.84 | -2.96% | 11951.01 | 13735.65 | -1784.64 | -6.77 | 1.7% | -1.05% |
| 11:12:00 | 9.83 | -3.06% | 11927 | 13693.58 | -1766.58 | -6.72 | 1.71% | -1.02% |
| 11:11:00 | 9.83 | -3.06% | 11869.41 | 13635.4 | -1765.99 | -6.75 | 1.71% | -1.02% |
| 11:10:00 | 9.84 | -2.96% | 11805.42 | 13542.79 | -1737.37 | -6.68 | 1.72% | -1% |
| 11:09:00 | 9.84 | -2.96% | 11800.89 | 13501.17 | -1700.28 | -6.55 | 1.73% | -0.94% |
| 11:08:00 | 9.86 | -2.76% | 11800.59 | 13426.11 | -1625.52 | -6.28 | 1.73% | -0.88% |
| 11:07:00 | 9.87 | -2.66% | 11771.68 | 13412.01 | -1640.34 | -6.35 | 1.74% | -0.87% |
| 11:06:00 | 9.86 | -2.76% | 11769.6 | 13394.76 | -1625.16 | -6.29 | 1.74% | -0.84% |
| 11:05:00 | 9.84 | -2.96% | 11689.88 | 13388.56 | -1698.69 | -6.6 | 1.74% | -0.85% |
| 11:04:00 | 9.85 | -2.86% | 11678.35 | 13305.25 | -1626.9 | -6.34 | 1.75% | -0.82% |
| 11:03:00 | 9.87 | -2.66% | 11675.69 | 13259.2 | -1583.51 | -6.18 | 1.75% | -0.76% |
| 11:02:00 | 9.87 | -2.66% | 11586.63 | 13258.5 | -1671.87 | -6.55 | 1.76% | -0.83% |
| 11:01:00 | 9.86 | -2.76% | 11429.39 | 13209.13 | -1779.73 | -7.03 | 1.77% | -0.85% |
| 11:00:00 | 9.86 | -2.76% | 11392.32 | 13154.25 | -1761.93 | -6.99 | 1.78% | -0.82% |
| 10:59:00 | 9.88 | -2.56% | 11362.68 | 13048.17 | -1685.5 | -6.72 | 1.79% | -0.78% |
| 10:58:00 | 9.88 | -2.56% | 11346.18 | 13045.51 | -1699.33 | -6.78 | 1.79% | -0.79% |
| 10:57:00 | 9.89 | -2.47% | 11289.74 | 12877.15 | -1587.42 | -6.39 | 1.81% | -0.8% |
| 10:56:00 | 9.88 | -2.56% | 11155.53 | 12838.82 | -1683.29 | -6.83 | 1.82% | -0.79% |
| 10:55:00 | 9.86 | -2.76% | 11083.51 | 12791.2 | -1707.69 | -6.96 | 1.83% | -0.8% |
| 10:54:00 | 9.88 | -2.56% | 10989.15 | 12747.98 | -1758.82 | -7.21 | 1.84% | -0.78% |
| 10:53:00 | 9.86 | -2.76% | 10841.76 | 12743.53 | -1901.77 | -7.84 | 1.85% | -0.79% |
| 10:52:00 | 9.85 | -2.86% | 10688.77 | 12710.62 | -2021.85 | -8.4 | 1.86% | -0.73% |
| 10:51:00 | 9.85 | -2.86% | 10680.4 | 12697.44 | -2017.04 | -8.39 | 1.87% | -0.75% |
| 10:50:00 | 9.84 | -2.96% | 10644.84 | 12638.95 | -1994.1 | -8.33 | 1.87% | -0.74% |
| 10:49:00 | 9.84 | -2.96% | 10598.1 | 12619.96 | -2021.86 | -8.47 | 1.88% | -0.74% |
| 10:48:00 | 9.84 | -2.96% | 10575.77 | 12594.4 | -2018.64 | -8.47 | 1.88% | -0.8% |
| 10:47:00 | 9.83 | -3.06% | 10467.49 | 12570.62 | -2103.13 | -8.88 | 1.89% | -0.78% |
| 10:46:00 | 9.83 | -3.06% | 10384.3 | 12512.79 | -2128.49 | -9.04 | 1.9% | -0.81% |
| 10:45:00 | 9.81 | -3.25% | 10315.35 | 12249.96 | -1934.62 | -8.33 | 2.39% | -0.8% |
| 10:44:00 | 9.82 | -3.16% | 10008.17 | 11975.19 | -1967.02 | -8.69 | 2.37% | -0.8% |
| 10:43:00 | 9.83 | -3.06% | 9960.85 | 11647.93 | -1687.08 | -7.58 | 2.93% | -0.79% |
| 10:42:00 | 9.85 | -2.86% | 9912.78 | 11469.31 | -1556.53 | -7.07 | 2.96% | -0.8% |
| 10:41:00 | 9.85 | -2.86% | 9871.27 | 11404.39 | -1533.13 | -6.99 | 2.97% | -0.72% |
| 10:40:00 | 9.85 | -2.86% | 9857.96 | 11244.63 | -1386.67 | -6.38 | 3% | -0.73% |
| 10:39:00 | 9.87 | -2.66% | 9805.49 | 11075.44 | -1269.96 | -5.9 | 3.03% | -0.67% |
| 10:38:00 | 9.88 | -2.56% | 9769.33 | 11023.95 | -1254.62 | -5.85 | 3.04% | -0.63% |
| 10:37:00 | 9.89 | -2.47% | 9746.39 | 11002.32 | -1255.93 | -5.87 | 3.05% | -0.61% |
| 10:36:00 | 9.85 | -2.86% | 9515.82 | 10970.5 | -1454.68 | -6.88 | 3.08% | -0.61% |
| 10:35:00 | 9.86 | -2.76% | 9483.87 | 10890.34 | -1406.47 | -6.69 | 3.1% | -0.63% |
| 10:34:00 | 9.84 | -2.96% | 9325.15 | 10813.81 | -1488.66 | -7.16 | 3.14% | -0.7% |
| 10:33:00 | 9.85 | -2.86% | 9307.92 | 10665.48 | -1357.57 | -6.58 | 3.16% | -0.68% |
| 10:32:00 | 9.88 | -2.56% | 9239.59 | 10457.27 | -1217.68 | -5.99 | 3.95% | -0.66% |
| 10:31:00 | 9.87 | -2.66% | 9128.06 | 10350.01 | -1221.95 | -6.09 | 4% | -0.69% |
| 10:30:00 | 9.85 | -2.86% | 8884.81 | 10214.35 | -1329.54 | -6.75 | 2.92% | -0.66% |
| 10:29:00 | 9.84 | -2.96% | 8764.61 | 9768.43 | -1003.82 | -5.25 | 4.29% | -0.68% |
| 10:28:00 | 9.86 | -2.76% | 8590.02 | 9457.34 | -867.33 | -4.66 | 4.4% | -0.68% |
| 10:27:00 | 9.89 | -2.47% | 8559.39 | 9202.18 | -642.79 | -3.51 | 4.47% | -0.73% |
| 10:26:00 | 9.89 | -2.47% | 8516.76 | 9116.52 | -599.75 | -3.29 | 4.5% | -0.75% |
| 10:25:00 | 9.9 | -2.37% | 8344.98 | 8926.65 | -581.67 | -3.26 | 4.59% | -0.79% |
| 10:24:00 | 9.91 | -2.27% | 8248.04 | 8792.91 | -544.88 | -3.09 | 4.65% | -0.74% |
| 10:23:00 | 9.9 | -2.37% | 8119.85 | 8734.45 | -614.61 | -3.53 | 4.7% | -0.73% |
| 10:22:00 | 9.9 | -2.37% | 8085.77 | 8609.21 | -523.44 | -3.03 | 4.74% | -0.7% |
| 10:21:00 | 9.89 | -2.47% | 7810.51 | 8345.92 | -535.42 | -3.2 | 4.29% | -0.66% |
| 10:20:00 | 9.9 | -2.37% | 7709.17 | 8135.56 | -426.39 | -2.6 | 4.38% | -0.73% |
| 10:19:00 | 9.94 | -1.97% | 7674.61 | 7694.86 | -20.25 | -0.13 | 6.19% | -0.7% |
| 10:18:00 | 9.93 | -2.07% | 7493.58 | 7598 | -104.41 | -0.67 | 6.3% | -0.74% |
| 10:17:00 | 9.94 | -1.97% | 7400.19 | 7367.76 | 32.43 | 0.21 | 6.44% | -0.73% |
| 10:16:00 | 9.99 | -1.48% | 7387.25 | 7084.71 | 302.54 | 2.02 | 7.79% | -0.7% |
| 10:15:00 | 9.97 | -1.68% | 7221.93 | 7023.51 | 198.42 | 1.34 | 7.91% | -0.77% |
| 10:14:00 | 9.94 | -1.97% | 6726.45 | 6977.63 | -251.18 | -1.76 | 4.82% | -0.8% |
| 10:13:00 | 9.95 | -1.87% | 6701.35 | 6924.24 | -222.89 | -1.57 | 4.85% | -0.75% |
| 10:12:00 | 9.96 | -1.78% | 6580.78 | 6817.66 | -236.88 | -1.7 | 4.93% | -0.75% |
| 10:11:00 | 9.98 | -1.58% | 6580.78 | 6752.85 | -172.08 | -1.24 | 4.95% | -0.64% |
| 10:10:00 | 9.98 | -1.58% | 6475.68 | 6724.93 | -249.25 | -1.81 | 5% | -0.64% |
| 10:09:00 | 9.97 | -1.68% | 6381.87 | 6688.46 | -306.59 | -2.25 | 5.05% | -0.63% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
