2022年11月15日
圣阳股份(002580)资金流向 002580实时资金流向 圣阳股份实时资金流向
圣阳股份(002580)资金流向 002580实时资金流向 圣阳股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002580 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 10.31 | -5.84% | 13616.74 | 16949.23 | -3332.48 | -10.67 | -2.88% | 0.48% |
| 14:56:00 | 10.32 | -5.75% | 13552.66 | 16806.13 | -3253.46 | -10.48 | -2.89% | 0.49% |
| 14:55:00 | 10.33 | -5.66% | 13502.53 | 16617.84 | -3115.31 | -10.11 | -2.92% | 0.53% |
| 14:54:00 | 10.33 | -5.66% | 13415.21 | 16549.35 | -3134.14 | -10.23 | -2.93% | 0.54% |
| 14:53:00 | 10.33 | -5.66% | 13335.9 | 16522.39 | -3186.49 | -10.43 | -2.94% | 0.53% |
| 14:52:00 | 10.33 | -5.66% | 13326.08 | 16451.42 | -3125.34 | -10.26 | -2.95% | 0.55% |
| 14:51:00 | 10.34 | -5.57% | 13266.01 | 16395.23 | -3129.22 | -10.31 | -2.96% | 0.52% |
| 14:50:00 | 10.34 | -5.57% | 13209.1 | 16355.53 | -3146.43 | -10.41 | -2.97% | 0.56% |
| 14:49:00 | 10.33 | -5.66% | 13170.63 | 16329.79 | -3159.16 | -10.47 | -2.98% | 0.57% |
| 14:48:00 | 10.32 | -5.75% | 13148.32 | 16308.84 | -3160.51 | -10.49 | -2.98% | 0.58% |
| 14:47:00 | 10.31 | -5.84% | 13093.19 | 16294.6 | -3201.41 | -10.65 | -2.99% | 0.54% |
| 14:46:00 | 10.32 | -5.75% | 13073.58 | 16243.98 | -3170.4 | -10.57 | -3% | 0.53% |
| 14:45:00 | 10.31 | -5.84% | 13058.41 | 16208.64 | -3150.22 | -10.52 | -3% | 0.51% |
| 14:44:00 | 10.3 | -5.94% | 12976.42 | 16198.76 | -3222.34 | -10.8 | -3.01% | 0.48% |
| 14:43:00 | 10.28 | -6.12% | 12938.32 | 16154.52 | -3216.21 | -10.81 | -3.02% | 0.53% |
| 14:42:00 | 10.28 | -6.12% | 12888 | 16123.37 | -3235.38 | -10.9 | -3.03% | 0.53% |
| 14:41:00 | 10.28 | -6.12% | 12844.71 | 16084.42 | -3239.71 | -10.95 | -3.04% | 0.52% |
| 14:40:00 | 10.27 | -6.21% | 12745.04 | 16036.14 | -3291.1 | -11.18 | -3.05% | 0.51% |
| 14:39:00 | 10.28 | -6.12% | 12698.18 | 15969.18 | -3271 | -11.15 | -3.06% | 0.51% |
| 14:38:00 | 10.28 | -6.12% | 12658.68 | 15859.62 | -3200.94 | -10.97 | -3.08% | 0.5% |
| 14:37:00 | 10.3 | -5.94% | 12608.28 | 15631.85 | -3023.57 | -10.46 | -3.11% | 0.51% |
| 14:36:00 | 10.31 | -5.84% | 12593.23 | 15504.05 | -2910.82 | -10.12 | -3.12% | 0.53% |
| 14:35:00 | 10.31 | -5.84% | 12560.54 | 15431.95 | -2871.41 | -10.02 | -3.14% | 0.52% |
| 14:34:00 | 10.3 | -5.94% | 12535.39 | 15350.48 | -2815.09 | -9.86 | -3.15% | 0.49% |
| 14:33:00 | 10.3 | -5.94% | 12519.72 | 15297.02 | -2777.31 | -9.75 | -3.15% | 0.54% |
| 14:32:00 | 10.31 | -5.84% | 12487.24 | 15210.64 | -2723.4 | -9.6 | -3.17% | 0.52% |
| 14:31:00 | 10.31 | -5.84% | 12482.29 | 15150.95 | -2668.66 | -9.43 | -3.18% | 0.55% |
| 14:30:00 | 10.32 | -5.75% | 12472.79 | 15044.96 | -2572.17 | -9.13 | -3.19% | 0.63% |
| 14:29:00 | 10.32 | -5.75% | 12457.21 | 15023.83 | -2566.62 | -9.12 | -3.19% | 0.66% |
| 14:28:00 | 10.31 | -5.84% | 12443.9 | 15018.36 | -2574.47 | -9.15 | -3.19% | 0.66% |
| 14:27:00 | 10.31 | -5.84% | 12430.17 | 15002.59 | -2572.42 | -9.16 | -3.2% | 0.64% |
| 14:26:00 | 10.32 | -5.75% | 12382.28 | 14986.39 | -2604.1 | -9.29 | -3.21% | 0.62% |
| 14:25:00 | 10.32 | -5.75% | 12354.01 | 14960.51 | -2606.5 | -9.32 | -3.21% | 0.62% |
| 14:24:00 | 10.32 | -5.75% | 12250.91 | 14950.41 | -2699.5 | -9.69 | -3.22% | 0.61% |
| 14:23:00 | 10.31 | -5.84% | 12232.75 | 14916.18 | -2683.43 | -9.65 | -3.23% | 0.58% |
| 14:22:00 | 10.31 | -5.84% | 12214.48 | 14860.09 | -2645.61 | -9.54 | -3.24% | 0.59% |
| 14:21:00 | 10.31 | -5.84% | 12199.1 | 14809.78 | -2610.67 | -9.44 | -3.25% | 0.58% |
| 14:20:00 | 10.33 | -5.66% | 12190.54 | 14788.43 | -2597.9 | -9.4 | -3.25% | 0.58% |
| 14:19:00 | 10.33 | -5.66% | 12187.02 | 14671.69 | -2484.67 | -9.03 | -3.26% | 0.62% |
| 14:18:00 | 10.33 | -5.66% | 12145.87 | 14663.32 | -2517.45 | -9.16 | -3.27% | 0.6% |
| 14:17:00 | 10.34 | -5.57% | 12134.8 | 14643.9 | -2509.1 | -9.14 | -3.27% | 0.62% |
| 14:16:00 | 10.34 | -5.57% | 12126.74 | 14639.46 | -2512.72 | -9.16 | -3.28% | 0.63% |
| 14:15:00 | 10.35 | -5.48% | 12112.15 | 14562.7 | -2450.54 | -8.96 | -3.29% | 0.61% |
| 14:14:00 | 10.36 | -5.39% | 12099.72 | 14528.13 | -2428.41 | -8.9 | -3.29% | 0.62% |
| 14:13:00 | 10.37 | -5.3% | 12026.52 | 14516.32 | -2489.81 | -9.15 | -3.3% | 0.62% |
| 14:12:00 | 10.38 | -5.21% | 12013.14 | 14508.13 | -2495 | -9.18 | -3.3% | 0.59% |
| 14:11:00 | 10.36 | -5.39% | 11989.57 | 14500.36 | -2510.78 | -9.25 | -3.31% | 0.57% |
| 14:10:00 | 10.36 | -5.39% | 11942.79 | 14470.91 | -2528.11 | -9.34 | -3.32% | 0.54% |
| 14:09:00 | 10.34 | -5.57% | 11878.5 | 14457.57 | -2579.07 | -9.55 | -3.33% | 0.52% |
| 14:08:00 | 10.33 | -5.66% | 11867.75 | 14440.74 | -2572.98 | -9.54 | -3.33% | 0.58% |
| 14:07:00 | 10.33 | -5.66% | 11838.31 | 14426.28 | -2587.97 | -9.61 | -3.34% | 0.56% |
| 14:06:00 | 10.33 | -5.66% | 11832.53 | 14398.11 | -2565.58 | -9.54 | -3.34% | 0.63% |
| 14:05:00 | 10.33 | -5.66% | 11826.02 | 14372 | -2545.98 | -9.48 | -3.34% | 0.64% |
| 14:04:00 | 10.33 | -5.66% | 11820.85 | 14365.28 | -2544.43 | -9.48 | -3.35% | 0.64% |
| 14:03:00 | 10.32 | -5.75% | 11799.47 | 14348.46 | -2548.99 | -9.51 | -3.35% | 0.63% |
| 14:02:00 | 10.31 | -5.84% | 11719.86 | 14307.34 | -2587.48 | -9.7 | -3.37% | 0.62% |
| 14:01:00 | 10.32 | -5.75% | 11689.01 | 14063.99 | -2374.97 | -8.99 | -3.4% | 0.62% |
| 14:00:00 | 10.34 | -5.57% | 11680.44 | 13967.94 | -2287.5 | -8.7 | -3.41% | 0.62% |
| 13:59:00 | 10.33 | -5.66% | 11658.93 | 13941.39 | -2282.46 | -8.69 | -3.42% | 0.59% |
| 13:58:00 | 10.34 | -5.57% | 11656.34 | 13888.39 | -2232.04 | -8.52 | -3.43% | 0.61% |
| 13:57:00 | 10.34 | -5.57% | 11616.12 | 13874.75 | -2258.63 | -8.64 | -3.44% | 0.62% |
| 13:56:00 | 10.34 | -5.57% | 11607.54 | 13849.34 | -2241.8 | -8.58 | -3.44% | 0.61% |
| 13:55:00 | 10.35 | -5.48% | 11599.05 | 13840.55 | -2241.5 | -8.59 | -3.44% | 0.61% |
| 13:54:00 | 10.35 | -5.48% | 11589.01 | 13814.08 | -2225.07 | -8.54 | -3.45% | 0.61% |
| 13:53:00 | 10.35 | -5.48% | 11583.53 | 13779.75 | -2196.23 | -8.44 | -3.45% | 0.6% |
| 13:52:00 | 10.35 | -5.48% | 11573.69 | 13744.05 | -2170.36 | -8.36 | -3.46% | 0.61% |
| 13:51:00 | 10.35 | -5.48% | 11555.36 | 13718.69 | -2163.34 | -8.34 | -3.46% | 0.6% |
| 13:50:00 | 10.35 | -5.48% | 11549.35 | 13702.55 | -2153.2 | -8.31 | -3.47% | 0.64% |
| 13:49:00 | 10.35 | -5.48% | 11413.45 | 13689.83 | -2276.38 | -8.84 | -3.94% | 0.57% |
| 13:48:00 | 10.35 | -5.48% | 11398.76 | 13681.56 | -2282.8 | -8.87 | -3.94% | 0.55% |
| 13:47:00 | 10.34 | -5.57% | 11379.71 | 13681.56 | -2301.85 | -8.95 | -3.94% | 0.5% |
| 13:46:00 | 10.34 | -5.57% | 11321.08 | 13681.56 | -2360.48 | -9.2 | -3.95% | 0.41% |
| 13:45:00 | 10.34 | -5.57% | 11315.19 | 13654.78 | -2339.59 | -9.13 | -3.96% | 0.44% |
| 13:44:00 | 10.35 | -5.48% | 11310.22 | 13633.27 | -2323.05 | -9.07 | -3.96% | 0.47% |
| 13:43:00 | 10.35 | -5.48% | 11247.81 | 13624.69 | -2376.88 | -9.31 | -3.97% | 0.47% |
| 13:42:00 | 10.34 | -5.57% | 11208.1 | 13617.56 | -2409.46 | -9.45 | -3.98% | 0.45% |
| 13:41:00 | 10.34 | -5.57% | 11156.85 | 13556.29 | -2399.44 | -9.46 | -4% | 0.46% |
| 13:40:00 | 10.34 | -5.57% | 11126 | 13518.44 | -2392.44 | -9.46 | -4.01% | 0.51% |
| 13:39:00 | 10.34 | -5.57% | 11120.31 | 13490.85 | -2370.54 | -9.38 | -4.01% | 0.53% |
| 13:38:00 | 10.35 | -5.48% | 11111.72 | 13451.03 | -2339.31 | -9.28 | -4.02% | 0.57% |
| 13:37:00 | 10.35 | -5.48% | 11094.11 | 13443.99 | -2349.88 | -9.33 | -4.02% | 0.57% |
| 13:36:00 | 10.35 | -5.48% | 11072.15 | 13433.64 | -2361.5 | -9.38 | -4.03% | 0.57% |
| 13:35:00 | 10.38 | -5.21% | 11069.76 | 13405.05 | -2335.29 | -9.29 | -4.03% | 0.6% |
| 13:34:00 | 10.39 | -5.11% | 11055 | 13377.95 | -2322.95 | -9.26 | -4.04% | 0.63% |
| 13:33:00 | 10.4 | -5.02% | 11034.83 | 13368.51 | -2333.69 | -9.31 | -4.05% | 0.64% |
| 13:32:00 | 10.42 | -4.84% | 11020.24 | 13308.55 | -2288.31 | -9.16 | -4.06% | 0.69% |
| 13:31:00 | 10.43 | -4.75% | 10994.49 | 13225.85 | -2231.36 | -8.97 | -4.08% | 0.71% |
| 13:30:00 | 10.36 | -5.39% | 10879.69 | 13177.42 | -2297.73 | -9.3 | -4.1% | 0.75% |
| 13:29:00 | 10.33 | -5.66% | 10796.91 | 13142.23 | -2345.32 | -9.54 | -4.13% | 0.72% |
| 13:28:00 | 10.33 | -5.66% | 10737.61 | 13107.43 | -2369.82 | -9.68 | -4.14% | 0.65% |
| 13:27:00 | 10.33 | -5.66% | 10705.9 | 13063.77 | -2357.87 | -9.66 | -4.15% | 0.62% |
| 13:26:00 | 10.33 | -5.66% | 10662.1 | 13039.81 | -2377.71 | -9.77 | -4.17% | 0.6% |
| 13:25:00 | 10.33 | -5.66% | 10633.07 | 12996.86 | -2363.79 | -9.74 | -4.18% | 0.57% |
| 13:24:00 | 10.31 | -5.84% | 10516.76 | 12899.55 | -2382.79 | -9.91 | -4.21% | 0.61% |
| 13:23:00 | 10.33 | -5.66% | 10412.76 | 12657.32 | -2244.56 | -9.47 | -4.28% | 0.61% |
| 13:22:00 | 10.36 | -5.39% | 10384.17 | 12556.97 | -2172.8 | -9.21 | -4.3% | 0.6% |
| 13:21:00 | 10.37 | -5.3% | 10350.5 | 12535.23 | -2184.73 | -9.29 | -4.31% | 0.61% |
| 13:20:00 | 10.37 | -5.3% | 10320.11 | 12481.31 | -2161.21 | -9.22 | -4.33% | 0.65% |
| 13:19:00 | 10.38 | -5.21% | 10284.81 | 12456.63 | -2171.82 | -9.29 | -4.34% | 0.64% |
| 13:18:00 | 10.38 | -5.21% | 10263.43 | 12437.96 | -2174.53 | -9.32 | -4.34% | 0.6% |
| 13:17:00 | 10.34 | -5.57% | 10205.2 | 12416.94 | -2211.74 | -9.51 | -4.36% | 0.59% |
| 13:16:00 | 10.35 | -5.48% | 10147 | 12358.39 | -2211.38 | -9.55 | -4.38% | 0.53% |
| 13:15:00 | 10.36 | -5.39% | 10054.69 | 12331.47 | -2276.78 | -9.89 | -4.4% | 0.52% |
| 13:14:00 | 10.37 | -5.3% | 10039.97 | 12272.93 | -2232.95 | -9.73 | -4.42% | 0.5% |
| 13:13:00 | 10.38 | -5.21% | 9996.27 | 12250.11 | -2253.84 | -9.85 | -4.43% | 0.53% |
| 13:12:00 | 10.38 | -5.21% | 9954.44 | 12239.64 | -2285.2 | -10.01 | -4.44% | 0.47% |
| 13:11:00 | 10.37 | -5.3% | 9931.82 | 12229.37 | -2297.56 | -10.08 | -4.45% | 0.41% |
| 13:10:00 | 10.36 | -5.39% | 9878.29 | 12219.31 | -2341.02 | -10.3 | -4.46% | 0.35% |
| 13:09:00 | 10.35 | -5.48% | 9783.6 | 12213.72 | -2430.11 | -10.74 | -4.48% | 0.32% |
| 13:08:00 | 10.35 | -5.48% | 9720.45 | 12181.63 | -2461.18 | -10.92 | -4.5% | 0.33% |
| 13:07:00 | 10.36 | -5.39% | 9674.67 | 12024.83 | -2350.16 | -10.52 | -4.54% | 0.37% |
| 13:06:00 | 10.42 | -4.84% | 9656.74 | 11614.53 | -1957.79 | -9.14 | -3.41% | 0.42% |
| 13:05:00 | 10.42 | -4.84% | 9649.34 | 11548.37 | -1899.03 | -8.9 | -3.43% | 0.5% |
| 13:04:00 | 10.44 | -4.66% | 9633.67 | 11466.23 | -1832.57 | -8.62 | -3.44% | 0.55% |
| 13:03:00 | 10.45 | -4.57% | 9609.21 | 11402.03 | -1792.82 | -8.47 | -3.46% | 0.6% |
| 13:02:00 | 10.45 | -4.57% | 9597.81 | 11364.92 | -1767.11 | -8.37 | -3.46% | 0.64% |
| 13:01:00 | 10.46 | -4.47% | 9587.77 | 11358.34 | -1770.56 | -8.39 | -3.47% | 0.63% |
| 11:30:00 | 10.46 | -4.47% | 9553.88 | 11275.18 | -1721.3 | -8.21 | -3.49% | 0.66% |
| 11:29:00 | 10.46 | -4.47% | 9544.38 | 11267.64 | -1723.26 | -8.22 | -3.49% | 0.62% |
| 11:28:00 | 10.45 | -4.57% | 9539.88 | 11199.92 | -1660.04 | -7.95 | -3.5% | 0.62% |
| 11:27:00 | 10.47 | -4.38% | 9528.78 | 11175.45 | -1646.67 | -7.9 | -3.51% | 0.62% |
| 11:26:00 | 10.47 | -4.38% | 9520.61 | 11164.36 | -1643.74 | -7.89 | -3.51% | 0.61% |
| 11:25:00 | 10.46 | -4.47% | 9495.91 | 11154.52 | -1658.61 | -7.97 | -3.52% | 0.56% |
| 11:24:00 | 10.46 | -4.47% | 9446.75 | 11137.48 | -1690.73 | -8.15 | -3.53% | 0.56% |
| 11:23:00 | 10.46 | -4.47% | 9442.89 | 11100.37 | -1657.48 | -8.01 | -3.54% | 0.54% |
| 11:22:00 | 10.47 | -4.38% | 9438.81 | 11094.62 | -1655.81 | -8.01 | -3.54% | 0.55% |
| 11:21:00 | 10.47 | -4.38% | 9430.33 | 11077.16 | -1646.83 | -7.97 | -3.54% | 0.56% |
| 11:20:00 | 10.48 | -4.29% | 9412.22 | 11022.38 | -1610.15 | -7.82 | -3.55% | 0.53% |
| 11:19:00 | 10.48 | -4.29% | 9282.31 | 11010.44 | -1728.13 | -8.46 | -3.58% | 0.56% |
| 11:18:00 | 10.48 | -4.29% | 9261.98 | 11002.59 | -1740.61 | -8.53 | -3.58% | 0.55% |
| 11:17:00 | 10.48 | -4.29% | 9248.99 | 10982.39 | -1733.4 | -8.51 | -3.59% | 0.53% |
| 11:16:00 | 10.46 | -4.47% | 9204.28 | 10976.63 | -1772.36 | -8.72 | -3.6% | 0.51% |
| 11:15:00 | 10.44 | -4.66% | 9122.44 | 10971.3 | -1848.86 | -9.14 | -3.61% | 0.48% |
| 11:14:00 | 10.45 | -4.57% | 9105.82 | 10933.19 | -1827.37 | -9.05 | -3.62% | 0.48% |
| 11:13:00 | 10.45 | -4.57% | 9087.94 | 10884.39 | -1796.46 | -8.93 | -3.64% | 0.48% |
| 11:12:00 | 10.46 | -4.47% | 9081.97 | 10881.99 | -1800.01 | -8.95 | -3.64% | 0.46% |
| 11:11:00 | 10.45 | -4.57% | 9073.82 | 10857.43 | -1783.62 | -8.89 | -3.64% | 0.43% |
| 11:10:00 | 10.46 | -4.47% | 9057.19 | 10845.1 | -1787.92 | -8.92 | -3.65% | 0.45% |
| 11:09:00 | 10.46 | -4.47% | 9014.63 | 10817.2 | -1802.57 | -9.02 | -3.66% | 0.38% |
| 11:08:00 | 10.45 | -4.57% | 8988.61 | 10781.88 | -1793.27 | -9.01 | -3.67% | 0.37% |
| 11:07:00 | 10.45 | -4.57% | 8966.87 | 10765.49 | -1798.62 | -9.05 | -3.68% | 0.37% |
| 11:06:00 | 10.46 | -4.47% | 8914.37 | 10750.76 | -1836.39 | -9.27 | -3.69% | 0.36% |
| 11:05:00 | 10.47 | -4.38% | 8883.3 | 10707.06 | -1823.76 | -9.24 | -3.71% | 0.43% |
| 11:04:00 | 10.5 | -4.11% | 8874.07 | 10520.92 | -1646.85 | -8.43 | -3.12% | 0.47% |
| 11:03:00 | 10.5 | -4.11% | 8847.82 | 10454.34 | -1606.53 | -8.26 | -3.13% | 0.48% |
| 11:02:00 | 10.5 | -4.11% | 8799.44 | 10367.15 | -1567.71 | -8.12 | -3.15% | 0.5% |
| 11:01:00 | 10.49 | -4.2% | 8725.6 | 10307.44 | -1581.84 | -8.25 | -3.18% | 0.47% |
| 11:00:00 | 10.5 | -4.11% | 8684.86 | 10262.15 | -1577.28 | -8.26 | -3.19% | 0.5% |
| 10:59:00 | 10.49 | -4.2% | 8644.15 | 10235.08 | -1590.93 | -8.37 | -3.2% | 0.49% |
| 10:58:00 | 10.48 | -4.29% | 8601.56 | 10195.15 | -1593.58 | -8.42 | -3.22% | 0.42% |
| 10:57:00 | 10.47 | -4.38% | 8557.6 | 10182.27 | -1624.68 | -8.61 | -3.23% | 0.48% |
| 10:56:00 | 10.44 | -4.66% | 8400.64 | 10176.84 | -1776.2 | -9.49 | -3.25% | 0.42% |
| 10:55:00 | 10.42 | -4.84% | 8363.48 | 10162.86 | -1799.39 | -9.64 | -3.26% | 0.32% |
| 10:54:00 | 10.42 | -4.84% | 8330.73 | 10132.65 | -1801.91 | -9.69 | -3.27% | 0.3% |
| 10:53:00 | 10.43 | -4.75% | 8285.38 | 10014.25 | -1728.87 | -9.38 | -3.3% | 0.33% |
| 10:52:00 | 10.42 | -4.84% | 8108.85 | 9993.6 | -1884.75 | -10.33 | -3.34% | 0.33% |
| 10:51:00 | 10.45 | -4.57% | 8030.9 | 9865.31 | -1834.4 | -10.18 | -3.38% | 0.3% |
| 10:50:00 | 10.45 | -4.57% | 8020.34 | 9836.67 | -1816.34 | -10.1 | -3.39% | 0.34% |
| 10:49:00 | 10.46 | -4.47% | 8012.6 | 9782.19 | -1769.59 | -9.88 | -3.4% | 0.36% |
| 10:48:00 | 10.47 | -4.38% | 7980.77 | 9729.26 | -1748.49 | -9.81 | -3.42% | 0.34% |
| 10:47:00 | 10.46 | -4.47% | 7957.64 | 9705.2 | -1747.57 | -9.83 | -3.43% | 0.32% |
| 10:46:00 | 10.45 | -4.57% | 7924.68 | 9695.28 | -1770.59 | -9.98 | -3.43% | 0.27% |
| 10:45:00 | 10.41 | -4.93% | 7729.62 | 9667.79 | -1938.17 | -11.06 | -3.48% | 0.22% |
| 10:44:00 | 10.41 | -4.93% | 7692.23 | 9534.12 | -1841.89 | -10.62 | -3.51% | 0.19% |
| 10:43:00 | 10.41 | -4.93% | 7539.96 | 9487.87 | -1947.9 | -11.36 | -3.55% | 0.21% |
| 10:42:00 | 10.42 | -4.84% | 7396.55 | 9444.64 | -2048.09 | -12.08 | -3.59% | 0.23% |
| 10:41:00 | 10.43 | -4.75% | 7303.24 | 9316.91 | -2013.67 | -12.04 | -3.64% | 0.23% |
| 10:40:00 | 10.46 | -4.47% | 7217.37 | 9204.87 | -1987.5 | -12.03 | -3.69% | 0.23% |
| 10:39:00 | 10.46 | -4.47% | 7107.33 | 9162.43 | -2055.1 | -12.55 | -3.72% | 0.17% |
| 10:38:00 | 10.47 | -4.38% | 6999.6 | 9079.48 | -2079.88 | -12.85 | -3.76% | 0.14% |
| 10:37:00 | 10.49 | -4.2% | 6958.39 | 8998.83 | -2040.44 | -12.7 | -3.79% | 0.18% |
| 10:36:00 | 10.49 | -4.2% | 6891.3 | 8852.09 | -1960.79 | -12.37 | -3.84% | 0.12% |
| 10:35:00 | 10.5 | -4.11% | 6819.8 | 8749.39 | -1929.59 | -12.31 | -3.89% | 0.07% |
| 10:34:00 | 10.49 | -4.2% | 6672.69 | 8734.7 | -2062 | -13.29 | -3.93% | -0.02% |
| 10:33:00 | 10.5 | -4.11% | 6606.44 | 8691.17 | -2084.74 | -13.53 | -3.95% | -0.1% |
| 10:32:00 | 10.5 | -4.11% | 6483.42 | 8585.09 | -2101.67 | -13.85 | -4.01% | -0.01% |
| 10:31:00 | 10.47 | -4.38% | 6293.82 | 8561.31 | -2267.49 | -15.16 | -4.07% | -0.01% |
| 10:30:00 | 10.48 | -4.29% | 6157.54 | 8365.9 | -2208.36 | -15.1 | -4.16% | -0.03% |
| 10:29:00 | 10.49 | -4.2% | 6026.59 | 8205.3 | -2178.71 | -15.21 | -4.25% | -0.08% |
| 10:28:00 | 10.5 | -4.11% | 5794.51 | 7926.93 | -2132.42 | -15.45 | -4.41% | -0.12% |
| 10:27:00 | 10.54 | -3.74% | 5590.91 | 7472.11 | -1881.2 | -14.32 | -4.77% | -0.09% |
| 10:26:00 | 10.56 | -3.56% | 5454.11 | 7225.65 | -1771.54 | -13.89 | -4.91% | -0.06% |
| 10:25:00 | 10.62 | -3.01% | 5432.49 | 6776.11 | -1343.62 | -10.94 | -3.23% | -0.01% |
| 10:24:00 | 10.6 | -3.2% | 5417.85 | 6728.2 | -1310.35 | -10.72 | -3.24% | -0.02% |
| 10:23:00 | 10.61 | -3.11% | 5373.53 | 6678.49 | -1304.96 | -10.76 | -3.27% | 0.01% |
| 10:22:00 | 10.6 | -3.2% | 5250.69 | 6549.81 | -1299.12 | -10.94 | -3.34% | 0.06% |
| 10:21:00 | 10.6 | -3.2% | 5190.99 | 6478.47 | -1287.48 | -10.96 | -3.38% | -0.1% |
| 10:20:00 | 10.6 | -3.2% | 5138.51 | 6431.54 | -1293.03 | -11.1 | -3.4% | -0.21% |
| 10:19:00 | 10.6 | -3.2% | 5009.22 | 6399.54 | -1390.32 | -12.11 | -3.45% | -0.21% |
| 10:18:00 | 10.61 | -3.11% | 4885.2 | 6278.14 | -1392.94 | -12.39 | -3.53% | -0.2% |
| 10:17:00 | 10.59 | -3.29% | 4728.3 | 6232.25 | -1503.95 | -13.63 | -3.59% | -0.29% |
| 10:16:00 | 10.58 | -3.38% | 4613.5 | 6121.37 | -1507.87 | -13.96 | -3.67% | -0.3% |
| 10:15:00 | 10.61 | -3.11% | 4352.31 | 5999.38 | -1647.07 | -15.81 | -3.81% | -0.31% |
| 10:14:00 | 10.63 | -2.92% | 4163.15 | 5786.22 | -1623.07 | -16.21 | -3.96% | -0.28% |
| 10:13:00 | 10.67 | -2.56% | 4106.29 | 5102.27 | -995.98 | -10.76 | 0.34% | -0.29% |
| 10:12:00 | 10.69 | -2.37% | 4086.19 | 4902.07 | -815.88 | -9.03 | 0.35% | -0.11% |
| 10:11:00 | 10.7 | -2.28% | 4028.03 | 4630.75 | -602.72 | -6.92 | 0.36% | -0.11% |
| 10:10:00 | 10.72 | -2.1% | 3962.73 | 4207.42 | -244.69 | -2.98 | 4.44% | -0.22% |
| 10:09:00 | 10.72 | -2.1% | 3962.73 | 4078.89 | -116.16 | -1.44 | 4.51% | 0.03% |
| 10:08:00 | 10.73 | -2.01% | 3935.58 | 3995.06 | -59.48 | -0.75 | 4.57% | 0.13% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
