长青集团(002616)资金流向002616实时资金流向长青集团实时资金流向

长青集团(002616)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:11

2022年11月15日

长青集团(002616)资金流向 002616实时资金流向长青集团实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002616 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	4.91	0%	1445.31	1511.73	-66.43	-2.25	-3.44%	-2.66%
14:57:00	4.91	0%	1445.31	1511.73	-66.43	-2.29	-3.51%	-2.71%
14:56:00	4.91	0%	1444.82	1505.89	-61.07	-2.11	-3.52%	-2.53%
14:55:00	4.91	0%	1443.24	1494.79	-51.55	-1.79	-3.53%	-2.46%
14:54:00	4.91	0%	1443.24	1490.29	-47.04	-1.64	-3.54%	-2.3%
14:53:00	4.9	-0.2%	1414.16	1489.11	-74.94	-2.63	-3.58%	-2.59%
14:52:00	4.9	-0.2%	1409.06	1486.95	-77.89	-2.75	-3.59%	-2.7%
14:51:00	4.9	-0.2%	1408.52	1484.7	-76.18	-2.69	-3.59%	-2.64%
14:50:00	4.9	-0.2%	1408.03	1479.21	-71.18	-2.52	-3.6%	-2.47%
14:49:00	4.9	-0.2%	1406.55	1472.64	-66.09	-2.34	-3.61%	-2.29%
14:48:00	4.9	-0.2%	1406.21	1471.42	-65.21	-2.31	-3.61%	-2.26%
14:47:00	4.9	-0.2%	1406.06	1466.91	-60.85	-2.16	-3.61%	-2.11%
14:46:00	4.89	-0.41%	1406.06	1455.2	-49.14	-1.75	-3.63%	-1.97%
14:45:00	4.91	0%	1395.26	1432.8	-37.54	-1.36	-3.67%	-1.9%
14:44:00	4.9	-0.2%	1389.81	1430.3	-40.49	-1.47	-3.68%	-2.02%
14:43:00	4.9	-0.2%	1375.63	1418.94	-43.3	-1.58	-3.72%	-1.78%
14:42:00	4.91	0%	1374.94	1414.48	-39.53	-1.45	-3.73%	-1.65%
14:41:00	4.91	0%	1374.4	1393.46	-19.05	-0.7	-3.76%	-1.57%
14:40:00	4.9	-0.2%	1372.34	1386.99	-14.65	-0.54	-3.77%	-1.64%
14:39:00	4.9	-0.2%	1372.24	1386.79	-14.55	-0.54	-3.77%	-1.64%
14:38:00	4.91	0%	1365.22	1386.6	-21.37	-0.79	-3.78%	-1.65%
14:37:00	4.9	-0.2%	1363.6	1386.6	-22.99	-0.85	-3.78%	-1.71%
14:36:00	4.92	0.2%	1362.52	1320.51	42.01	1.6	-3.88%	-1.79%
14:35:00	4.92	0.2%	1360.26	1320.51	39.75	1.52	-3.88%	-1.87%
14:34:00	4.91	0%	1360.06	1320.21	39.85	1.52	-3.88%	-1.87%
14:33:00	4.92	0.2%	1359.91	1319.03	40.88	1.56	-3.88%	-1.83%
14:32:00	4.91	0%	1359.37	1318.59	40.78	1.56	-3.88%	-1.84%
14:31:00	4.91	0%	1359.37	1314.71	44.66	1.71	-3.89%	-1.69%
14:30:00	4.92	0.2%	1359.37	1312.06	47.31	1.81	-3.89%	-1.59%
14:29:00	4.91	0%	1359.32	1304.65	54.67	2.1	-3.9%	-1.51%
14:28:00	4.92	0.2%	1359.32	1303.96	55.36	2.13	-3.91%	-1.49%
14:27:00	4.92	0.2%	1346.09	1303.91	42.18	1.63	-3.93%	-1.53%
14:26:00	4.91	0%	1345.79	1303.47	42.32	1.63	-3.93%	-1.52%
14:25:00	4.91	0%	1339.16	1303.42	35.74	1.38	-3.94%	-1.78%
14:24:00	4.9	-0.2%	1332.93	1295.97	36.95	1.44	-3.96%	-2.03%
14:23:00	4.91	0%	1331.5	1295.63	35.87	1.4	-3.96%	-2.08%
14:22:00	4.91	0%	1330.81	1291.9	38.92	1.52	-3.97%	-1.96%
14:21:00	4.92	0.2%	1330.62	1290.03	40.59	1.58	-3.97%	-1.9%
14:20:00	4.92	0.2%	1330.62	1288.06	42.56	1.67	-3.99%	-1.83%
14:19:00	4.92	0.2%	1325.06	1288.06	37	1.45	-4%	-2.05%
14:18:00	4.92	0.2%	1325.06	1287.18	37.88	1.49	-4%	-2.02%
14:17:00	4.92	0.2%	1324.61	1284.22	40.39	1.59	-4%	-1.92%
14:16:00	4.93	0.41%	1324.61	1282.99	41.62	1.64	-4.01%	-1.87%
14:15:00	4.92	0.2%	1322	1279.75	42.26	1.67	-4.01%	-1.85%
14:14:00	4.92	0.2%	1322	1265.68	56.33	2.24	-4.04%	-1.69%
14:13:00	4.93	0.41%	1320.72	1262.38	58.34	2.32	-4.04%	-1.62%
14:12:00	4.93	0.41%	1316.53	1262.38	54.15	2.16	-4.05%	-1.79%
14:11:00	4.93	0.41%	1316.43	1262.38	54.05	2.15	-4.05%	-1.79%
14:10:00	4.92	0.2%	1312.63	1262.38	50.26	2	-4.06%	-1.95%
14:09:00	4.92	0.2%	1303.98	1262.38	41.6	1.66	-4.07%	-2.3%
14:08:00	4.9	-0.2%	1245.62	1262.38	-16.75	-0.69	-4.17%	-2.41%
14:07:00	4.9	-0.2%	1245.43	1262.18	-16.75	-0.69	-4.17%	-2.41%
14:06:00	4.9	-0.2%	1243.37	1259.88	-16.51	-0.68	-4.18%	-2.41%
14:05:00	4.9	-0.2%	1243.37	1247.97	-4.61	-0.19	-4.2%	-2.36%
14:04:00	4.9	-0.2%	1243.32	1243.02	0.29	0.01	-4.21%	-2.16%
14:03:00	4.91	0%	1239.59	1242.68	-3.1	-0.13	-4.21%	-2.3%
14:02:00	4.91	0%	1238.75	1230.63	8.12	0.34	-4.24%	-2.35%
14:01:00	4.9	-0.2%	1238.6	1226.36	12.24	0.51	-4.24%	-2.18%
14:00:00	4.91	0%	1238.46	1199.37	39.09	1.65	-4.29%	-2.11%
13:59:00	4.91	0%	1236.84	1199.32	37.52	1.58	-4.3%	-2.18%
13:58:00	4.9	-0.2%	1233.84	1198.63	35.21	1.49	-4.3%	-2.28%
13:57:00	4.91	0%	1231.48	1187.16	44.32	1.89	-4.33%	-2.39%
13:56:00	4.9	-0.2%	1216.66	1184.62	32.04	1.37	-4.36%	-2.56%
13:55:00	4.9	-0.2%	1216.66	1182.36	34.29	1.47	-4.36%	-2.47%
13:54:00	4.9	-0.2%	1216.66	1172.81	43.85	1.89	-4.38%	-2.06%
13:53:00	4.9	-0.2%	1216.66	1171.44	45.22	1.95	-4.38%	-2.01%
13:52:00	4.9	-0.2%	1216.66	1167.71	48.94	2.11	-4.39%	-1.85%
13:51:00	4.9	-0.2%	1216.66	1162.42	54.24	2.35	-4.4%	-1.62%
13:50:00	4.9	-0.2%	1216.66	1160.8	55.85	2.42	-4.4%	-1.56%
13:49:00	4.9	-0.2%	1216.66	1152.82	63.84	2.77	-4.42%	-1.21%
13:48:00	4.9	-0.2%	1216.66	1152.18	64.48	2.8	-4.42%	-1.19%
13:47:00	4.9	-0.2%	1214.45	1150.07	64.38	2.8	-4.43%	-1.19%
13:46:00	4.9	-0.2%	1213.51	1144.98	68.54	2.99	-4.44%	-1.01%
13:45:00	4.9	-0.2%	1212.92	1137.28	75.64	3.31	-4.46%	-0.99%
13:44:00	4.91	0%	1207.23	1135.91	71.32	3.13	-4.47%	-1.18%
13:43:00	4.9	-0.2%	1198	1135.47	62.53	2.76	-4.49%	-1.28%
13:42:00	4.9	-0.2%	1191.81	1133.61	58.2	2.58	-4.51%	-1.25%
13:41:00	4.9	-0.2%	1189.16	1129.88	59.28	2.63	-4.52%	-1.21%
13:40:00	4.91	0%	1186.12	1121.15	64.97	2.9	-4.54%	-1.23%
13:39:00	4.91	0%	1186.12	1119.72	66.39	2.97	-4.55%	-1.17%
13:38:00	4.91	0%	1186.12	1112.16	73.95	3.32	-4.56%	-1.15%
13:37:00	4.92	0.2%	1183.41	968.24	215.17	10.32	0%	-1.3%
13:36:00	4.92	0.2%	1183.41	966.27	217.14	10.43	0%	-1.21%
13:35:00	4.92	0.2%	1183.41	958.05	225.36	10.87	0%	-0.82%
13:34:00	4.93	0.41%	1183.26	956.77	226.49	10.93	0%	-0.77%
13:33:00	4.93	0.41%	1183.02	954.56	228.46	11.04	0%	-0.67%
13:32:00	4.93	0.41%	1180.11	946.37	233.73	11.35	0%	-0.68%
13:31:00	4.92	0.2%	1167.67	946.03	221.65	10.83	0%	-0.99%
13:30:00	4.92	0.2%	1166.49	942.83	223.66	10.95	0%	-0.89%
13:28:00	4.92	0.2%	1166.49	933.73	232.76	11.41	0%	-0.45%
13:27:00	4.93	0.41%	1165.65	893.85	271.81	13.6	0%	-0.24%
13:26:00	4.94	0.61%	1165.11	892.42	272.69	13.67	0%	-0.19%
13:25:00	4.94	0.61%	1164.81	870.83	293.99	14.9	0%	0.04%
13:24:00	4.95	0.81%	1148.23	870.48	277.75	14.2	0%	0.03%
13:23:00	4.94	0.61%	1147.64	870.19	277.45	14.19	0%	0.01%
13:22:00	4.94	0.61%	1147.34	868.46	278.88	14.28	0%	0.09%
13:21:00	4.94	0.61%	1147.34	865.84	281.5	14.44	0%	0.22%
13:20:00	4.94	0.61%	1139.44	859.02	280.41	14.49	0%	-0.17%
13:18:00	4.95	0.81%	1139.44	848.7	290.74	15.1	0%	-0.17%
13:17:00	4.95	0.81%	1134.09	848.7	285.39	14.87	0%	-0.45%
13:15:00	4.94	0.61%	1090.48	834.47	256.01	13.39	0%	-1.98%
13:14:00	4.95	0.81%	1090.48	811.2	279.28	14.79	0%	-1.77%
13:13:00	4.94	0.61%	1090.28	810.76	279.52	14.81	0%	-1.76%
13:12:00	4.95	0.81%	1089.74	806.41	283.33	15.05	0%	-1.56%
13:11:00	4.95	0.81%	1089.34	806.41	282.93	15.03	0%	-1.58%
13:10:00	4.95	0.81%	1087.76	805.62	282.14	15.01	0%	-1.62%
13:09:00	4.94	0.61%	1085.83	804.98	280.85	14.96	0%	-1.69%
13:08:00	4.94	0.61%	1085.78	799	286.78	15.33	0%	-1.7%
13:07:00	4.94	0.61%	1085.73	797.77	287.96	15.4	0%	-1.64%
13:06:00	4.94	0.61%	1085.68	793.42	292.26	15.67	0%	-1.41%
13:05:00	4.96	1.02%	1081.37	785.55	295.82	15.96	0%	-1.23%
13:04:00	4.96	1.02%	1079.93	785.4	294.53	15.91	0%	-1.3%
13:03:00	4.95	0.81%	1079.88	785.3	294.58	15.91	0%	-1.3%
13:02:00	4.95	0.81%	1078.05	774.47	303.58	16.51	0%	-0.82%
13:01:00	4.96	1.02%	1077.75	761.57	316.18	17.32	0%	-0.13%
11:30:00	4.97	1.22%	1067.27	752.18	315.09	17.45	0%	0.13%
11:29:00	4.96	1.02%	1056.04	752.18	303.86	16.93	0%	-0.5%
11:28:00	4.95	0.81%	1048.1	750.6	297.51	16.67	0%	-0.5%
11:27:00	4.95	0.81%	1048.1	748.91	299.19	16.78	0%	-0.41%
11:26:00	4.95	0.81%	1048.05	748.62	299.44	16.79	0%	-0.39%
11:25:00	4.96	1.02%	1043.59	746.88	296.71	16.7	0%	-0.55%
11:24:00	4.96	1.02%	1042.45	746.73	295.72	16.66	0%	-0.61%
11:23:00	4.96	1.02%	1042.45	727.14	315.31	17.96	0%	-0.3%
11:22:00	4.96	1.02%	1042.45	726.45	316	18	0%	-0.27%
11:21:00	4.96	1.02%	994.79	724.37	270.42	15.86	0%	-0.24%
11:20:00	4.97	1.22%	994.49	695.7	298.79	17.82	0%	-0.1%
11:19:00	4.96	1.02%	993.25	695.7	297.55	17.76	0%	-0.18%
11:18:00	4.97	1.22%	992.2	695.5	296.71	17.72	0%	-0.23%
11:17:00	4.97	1.22%	991.41	695.5	295.91	17.68	0%	-0.28%
11:16:00	4.97	1.22%	989.82	685.21	304.61	18.33	0%	-0.25%
11:15:00	4.97	1.22%	989.82	680.64	309.18	18.66	0%	0.03%
11:14:00	4.97	1.22%	989.82	676.61	313.21	18.95	0%	0.27%
11:13:00	4.98	1.43%	985.44	661.5	323.93	19.83	0%	0.04%
11:12:00	4.97	1.22%	947.9	648.53	299.36	18.91	0%	0.56%
11:11:00	4.98	1.43%	936.74	583.92	352.82	23.41	0%	0.87%
11:10:00	4.96	1.02%	826.66	583.92	242.74	17.38	0%	0.39%
11:09:00	4.95	0.81%	825.27	583.67	241.6	17.32	0%	0.31%
11:08:00	4.96	1.02%	824.88	580.16	244.72	17.59	0%	0.53%
11:07:00	4.95	0.81%	822.35	575.41	246.94	17.84	0%	0.69%
11:06:00	4.96	1.02%	820.22	566.35	253.87	18.49	0%	0.72%
11:05:00	4.95	0.81%	784.36	565.02	219.35	16.42	0%	0.6%
11:04:00	4.95	0.81%	779.31	564.18	215.14	16.18	0%	0.29%
11:03:00	4.94	0.61%	778.72	564.18	214.54	16.14	0%	0.25%
11:02:00	4.94	0.61%	778.72	562.15	216.57	16.32	0%	0.4%
11:01:00	4.94	0.61%	778.72	562	216.72	16.33	0%	0.41%
11:00:00	4.95	0.81%	778.72	560.62	218.1	16.45	0%	0.51%
10:59:00	4.94	0.61%	711.22	551.78	159.45	12.76	0%	0.66%
10:57:00	4.94	0.61%	711.08	549.41	161.67	12.95	0%	0.84%
10:55:00	4.93	0.41%	679.51	548.82	130.69	10.54	0%	-1.65%
10:54:00	4.94	0.61%	679.51	548.23	131.28	10.6	0%	-1.6%
10:53:00	4.92	0.2%	671.46	548.23	123.23	10.01	0%	-1.62%
10:51:00	4.92	0.2%	648.14	543.01	105.13	8.62	0%	-1.29%
10:49:00	4.92	0.2%	648.14	541.93	106.21	8.71	0%	-1.2%
10:48:00	4.93	0.41%	648.14	538.98	109.16	8.98	0%	-0.96%
10:47:00	4.92	0.2%	646.91	538.98	107.93	8.88	0%	-1.06%
10:46:00	4.91	0%	633.38	536.47	96.91	8.08	0%	-1.36%
10:45:00	4.91	0%	629.74	528.56	101.17	8.52	0%	-1.45%
10:44:00	4.91	0%	628.75	518.84	109.91	9.34	0%	-1.53%
10:43:00	4.93	0.41%	628.55	483.52	145.03	12.71	0%	-0.87%
10:42:00	4.92	0.2%	628.01	483.23	144.78	12.7	0%	-0.89%
10:41:00	4.93	0.41%	627.77	482.44	145.32	12.76	0%	-0.85%
10:40:00	4.92	0.2%	626.19	482.15	144.04	12.66	0%	-0.96%
10:39:00	4.93	0.41%	626.04	478.9	147.14	12.98	0%	-0.69%
10:38:00	4.92	0.2%	623.28	478.31	144.97	12.82	0%	-0.89%
10:37:00	4.92	0.2%	623.08	477.92	145.17	12.85	0%	-0.87%
10:36:00	4.92	0.2%	622.74	477.62	145.12	12.85	0%	-0.87%
10:35:00	4.93	0.41%	617.91	477.18	140.73	12.52	0%	-1.27%
10:34:00	4.92	0.2%	617.41	466.7	150.71	13.54	0%	-0.87%
10:33:00	4.93	0.41%	617.17	466.26	150.91	13.57	0%	-0.86%
10:32:00	4.93	0.41%	616.87	459.81	157.06	14.21	0%	-0.88%
10:31:00	4.92	0.2%	612.53	459.61	152.92	13.89	0%	-1.25%
10:30:00	4.93	0.41%	611.45	454.1	157.34	14.38	0%	-1.34%
10:29:00	4.92	0.2%	606.71	453.86	152.86	14.03	0%	-1.76%
10:28:00	4.93	0.41%	605.09	453.07	152.02	13.98	0%	-1.84%
10:27:00	4.93	0.41%	602.03	452.38	149.65	13.81	0%	-2.06%
10:26:00	4.93	0.41%	601.09	451.74	149.35	13.81	0%	-2.09%
10:25:00	4.94	0.61%	600.65	432.86	167.79	15.79	0%	-1.8%
10:24:00	4.93	0.41%	598.58	432.71	165.87	15.64	0%	-1.98%
10:23:00	4.93	0.41%	597.74	431.92	165.81	15.66	0%	-1.99%
10:22:00	4.93	0.41%	581.96	431.08	150.88	14.48	0%	-2.53%
10:21:00	4.92	0.2%	574.81	430.99	143.83	13.9	0%	-2.58%
10:20:00	4.93	0.41%	571.46	416.27	155.19	15.26	0%	-2.77%
10:19:00	4.93	0.41%	570.77	409.81	160.96	15.94	0%	-2.21%
10:18:00	4.94	0.61%	569.98	402.71	167.27	16.7	0%	-1.6%
10:17:00	4.94	0.61%	566.03	401.92	164.1	16.46	0%	-1.93%
10:16:00	4.93	0.41%	564.74	400.44	164.3	16.53	0%	-1.91%
10:15:00	4.94	0.61%	563.26	396.7	166.56	16.84	0%	-1.69%
10:14:00	4.94	0.61%	559.95	396.16	163.79	16.63	0%	-1.98%
10:13:00	4.94	0.61%	557.97	395.61	162.36	16.52	0%	-2.13%
10:12:00	4.94	0.61%	552.94	369.73	183.21	19.25	0%	-1.48%
10:11:00	4.94	0.61%	551.1	350.86	200.25	21.51	0%	-0.88%
10:10:00	4.95	0.81%	540.36	347.45	192.91	21.04	0%	-0.78%
10:09:00	4.95	0.81%	537.44	346.95	190.49	20.86	0%	-1.05%
10:08:00	4.94	0.61%	471.13	339.28	131.85	15.7	0%	-1.53%
10:07:00	4.94	0.61%	467.57	338.64	128.93	15.43	0%	-1.89%
10:06:00	4.94	0.61%	462.98	331.3	131.68	16	0%	-2.42%
10:05:00	4.93	0.41%	461.84	331.3	130.55	15.89	0%	-2.56%
10:04:00	4.94	0.61%	457.4	310.76	146.64	18.4	0%	-2.32%
10:03:00	4.93	0.41%	354.74	309.62	45.12	6.56	0%	-3.34%
10:02:00	4.92	0.2%	351.59	302.98	48.61	7.2	0%	-2.89%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 长青集团
涨跌幅: 0%
最新价: 4.9100
换手率: 1.28%
成交量: 59977.83手
成交额: 2957.04万元
流入金额: 1445.31万元
流出金额: 1511.73万元
净流入: -66.43万元
净流入率: -2.25%
特大净流入: -101.75万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

长青集团(002616)资金流向 002616实时资金流向 长青集团实时资金流向

长青集团(002616)资金流向 002616实时资金流向 长青集团实时资金流向

002616 (2022-11-14)资金流向

长青集团(002616)资金流向 002616实时资金流向长青集团实时资金流向

长青集团(002616)资金流向 002616实时资金流向长青集团实时资金流向