2022年11月15日
金达威(002626)资金流向 002626实时资金流向 金达威实时资金流向
金达威(002626)资金流向 002626实时资金流向 金达威实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002626 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 19.28 | 3.32% | 7707.23 | 6191.86 | 1515.37 | 10.49 | -0.79% | -2.73% |
| 14:57:00 | 19.28 | 3.32% | 7707.23 | 6191.86 | 1515.37 | 10.59 | -0.8% | -2.75% |
| 14:56:00 | 19.27 | 3.27% | 7503.59 | 6109.74 | 1393.85 | 9.94 | -0.82% | -2.74% |
| 14:55:00 | 19.24 | 3.11% | 7415.57 | 6077.42 | 1338.15 | 9.63 | -0.83% | -2.85% |
| 14:54:00 | 19.23 | 3.05% | 7368.25 | 6064.73 | 1303.52 | 9.42 | -0.83% | -2.83% |
| 14:53:00 | 19.22 | 3% | 7343.83 | 6061.08 | 1282.75 | 9.29 | -0.83% | -2.93% |
| 14:52:00 | 19.21 | 2.95% | 7337.3 | 6028.81 | 1308.49 | 9.51 | -0.83% | -2.9% |
| 14:51:00 | 19.22 | 3% | 7314.24 | 5995.77 | 1318.47 | 9.62 | -0.84% | -2.91% |
| 14:50:00 | 19.22 | 3% | 7296.93 | 5986.17 | 1310.77 | 9.58 | -0.84% | -3.01% |
| 14:49:00 | 19.19 | 2.84% | 7278.49 | 5974.26 | 1304.23 | 9.55 | -0.84% | -3.06% |
| 14:48:00 | 19.24 | 3.11% | 7247.15 | 5961.77 | 1285.38 | 9.45 | -0.84% | -3.08% |
| 14:47:00 | 19.21 | 2.95% | 7223.3 | 5943.33 | 1279.97 | 9.44 | -0.85% | -3.09% |
| 14:46:00 | 19.2 | 2.89% | 7164.14 | 5935.84 | 1228.3 | 9.1 | -0.85% | -3.19% |
| 14:45:00 | 19.18 | 2.79% | 7102.53 | 5933.92 | 1168.61 | 8.7 | -0.85% | -3.29% |
| 14:44:00 | 19.16 | 2.68% | 7070.33 | 5931.05 | 1139.28 | 8.51 | -0.86% | -3.39% |
| 14:43:00 | 19.16 | 2.68% | 7045.79 | 5926.64 | 1119.14 | 8.38 | -0.86% | -3.55% |
| 14:42:00 | 19.2 | 2.89% | 6976.67 | 5924.73 | 1051.95 | 7.92 | -0.86% | -3.62% |
| 14:41:00 | 19.17 | 2.73% | 6953.27 | 5915.53 | 1037.75 | 7.84 | -0.87% | -3.75% |
| 14:40:00 | 19.18 | 2.79% | 6932.56 | 5907.86 | 1024.7 | 7.76 | -0.87% | -3.85% |
| 14:39:00 | 19.18 | 2.79% | 6921.24 | 5903.64 | 1017.6 | 7.72 | -0.87% | -3.91% |
| 14:38:00 | 19.16 | 2.68% | 6907.44 | 5889.85 | 1017.59 | 7.74 | -0.87% | -3.98% |
| 14:37:00 | 19.18 | 2.79% | 6872.93 | 5861.67 | 1011.26 | 7.73 | -0.88% | -4.09% |
| 14:36:00 | 19.17 | 2.73% | 6866.79 | 5851.7 | 1015.09 | 7.77 | -0.88% | -4.06% |
| 14:35:00 | 19.19 | 2.84% | 6858.92 | 5847.49 | 1011.44 | 7.74 | -0.88% | -4.1% |
| 14:34:00 | 19.19 | 2.84% | 6846.45 | 5835.02 | 1011.43 | 7.76 | -0.88% | -4.15% |
| 14:33:00 | 19.18 | 2.79% | 6835.32 | 5814.69 | 1020.63 | 7.85 | -0.88% | -4.13% |
| 14:32:00 | 19.17 | 2.73% | 6829.76 | 5806.25 | 1023.51 | 7.88 | -0.88% | -4.11% |
| 14:31:00 | 19.18 | 2.79% | 6825.15 | 5792.83 | 1032.32 | 7.96 | -0.88% | -4.05% |
| 14:30:00 | 19.18 | 2.79% | 6799.03 | 5779.79 | 1019.25 | 7.88 | -0.89% | -4.03% |
| 14:29:00 | 19.2 | 2.89% | 6793.66 | 5764.25 | 1029.41 | 7.97 | -0.89% | -3.99% |
| 14:28:00 | 19.21 | 2.95% | 6793.08 | 5756.95 | 1036.13 | 8.03 | -0.89% | -3.94% |
| 14:27:00 | 19.2 | 2.89% | 6787.32 | 5754.84 | 1032.48 | 8.01 | -0.89% | -3.97% |
| 14:26:00 | 19.2 | 2.89% | 6783.67 | 5751.77 | 1031.9 | 8.01 | -0.89% | -3.98% |
| 14:25:00 | 19.16 | 2.68% | 6749.32 | 5751.39 | 997.93 | 7.77 | -0.89% | -4.01% |
| 14:24:00 | 19.16 | 2.68% | 6745.29 | 5746.98 | 998.31 | 7.77 | -0.89% | -4.01% |
| 14:23:00 | 19.18 | 2.79% | 6744.33 | 5699.05 | 1045.29 | 8.17 | -0.9% | -3.94% |
| 14:22:00 | 19.18 | 2.79% | 6738 | 5683.52 | 1054.48 | 8.26 | -0.9% | -3.98% |
| 14:21:00 | 19.2 | 2.89% | 6738 | 5659.91 | 1078.09 | 8.46 | -0.9% | -3.87% |
| 14:20:00 | 19.21 | 2.95% | 6738 | 5651.65 | 1086.35 | 8.53 | -0.9% | -3.81% |
| 14:19:00 | 19.21 | 2.95% | 6729.74 | 5645.7 | 1084.04 | 8.52 | -0.9% | -3.77% |
| 14:18:00 | 19.22 | 3% | 6728.78 | 5628.41 | 1100.37 | 8.66 | -0.9% | -3.65% |
| 14:17:00 | 19.21 | 2.95% | 6728.78 | 5618.22 | 1110.55 | 8.75 | -0.9% | -3.62% |
| 14:16:00 | 19.22 | 3% | 6720.89 | 5613.61 | 1107.28 | 8.73 | -0.9% | -3.6% |
| 14:15:00 | 19.23 | 3.05% | 6720.7 | 5610.34 | 1110.35 | 8.76 | -0.91% | -3.58% |
| 14:14:00 | 19.26 | 3.22% | 6718.77 | 5591.49 | 1127.28 | 8.91 | -0.91% | -3.53% |
| 14:13:00 | 19.28 | 3.32% | 6716.45 | 5562.78 | 1153.68 | 9.14 | -0.91% | -3.4% |
| 14:12:00 | 19.29 | 3.38% | 6714.14 | 5556.99 | 1157.14 | 9.17 | -0.91% | -3.38% |
| 14:11:00 | 19.3 | 3.43% | 6707.57 | 5552.37 | 1155.2 | 9.16 | -0.91% | -3.4% |
| 14:10:00 | 19.25 | 3.16% | 6640.28 | 5521.59 | 1118.69 | 8.94 | -0.92% | -3.48% |
| 14:09:00 | 19.22 | 3% | 6612.16 | 5521.59 | 1090.57 | 8.74 | -0.92% | -3.52% |
| 14:08:00 | 19.22 | 3% | 6604.85 | 5501.99 | 1102.87 | 8.86 | -0.92% | -3.57% |
| 14:07:00 | 19.23 | 3.05% | 6604.66 | 5500.26 | 1104.4 | 8.87 | -0.92% | -3.56% |
| 14:06:00 | 19.19 | 2.84% | 6562.61 | 5491.42 | 1071.19 | 8.64 | -0.93% | -3.54% |
| 14:05:00 | 19.19 | 2.84% | 6561.65 | 5475.5 | 1086.15 | 8.77 | -0.93% | -3.43% |
| 14:04:00 | 19.23 | 3.05% | 6561.46 | 5464.75 | 1096.71 | 8.87 | -0.93% | -3.34% |
| 14:03:00 | 19.19 | 2.84% | 6535.31 | 5453.03 | 1082.28 | 8.78 | -0.93% | -3.39% |
| 14:02:00 | 19.19 | 2.84% | 6468.3 | 5442.47 | 1025.82 | 8.37 | -0.94% | -3.34% |
| 14:01:00 | 19.2 | 2.89% | 6463.11 | 5429.62 | 1033.5 | 8.45 | -0.94% | -3.29% |
| 14:00:00 | 19.19 | 2.84% | 6456.39 | 5420.41 | 1035.99 | 8.48 | -0.94% | -3.27% |
| 13:59:00 | 19.2 | 2.89% | 6448.14 | 5417.91 | 1030.23 | 8.44 | -0.94% | -3.32% |
| 13:58:00 | 19.22 | 3% | 6446.98 | 5413.11 | 1033.87 | 8.47 | -0.94% | -3.29% |
| 13:57:00 | 19.23 | 3.05% | 6440.63 | 5379.47 | 1061.16 | 8.72 | -0.94% | -3.25% |
| 13:56:00 | 19.2 | 2.89% | 6415.27 | 5372.56 | 1042.7 | 8.6 | -0.95% | -3.27% |
| 13:55:00 | 19.21 | 2.95% | 6397.21 | 5351.83 | 1045.39 | 8.65 | -0.95% | -3.24% |
| 13:54:00 | 19.22 | 3% | 6396.83 | 5329.74 | 1067.09 | 8.85 | -0.95% | -3.22% |
| 13:53:00 | 19.24 | 3.11% | 6378.76 | 5313.41 | 1065.36 | 8.86 | -0.95% | -3.18% |
| 13:52:00 | 19.25 | 3.16% | 6375.88 | 5295.9 | 1079.98 | 8.99 | -0.96% | -3.16% |
| 13:51:00 | 19.24 | 3.11% | 6371.83 | 5294.16 | 1077.67 | 8.98 | -0.96% | -3.18% |
| 13:50:00 | 19.23 | 3.05% | 6364.51 | 5290.32 | 1074.2 | 8.96 | -0.96% | -3.21% |
| 13:49:00 | 19.26 | 3.22% | 6363.74 | 5280.31 | 1083.43 | 9.04 | -0.96% | -3.18% |
| 13:48:00 | 19.3 | 3.43% | 6363.74 | 5260.06 | 1103.68 | 9.23 | -0.96% | -3.06% |
| 13:47:00 | 19.28 | 3.32% | 6320.71 | 5251 | 1069.71 | 8.98 | -0.96% | -3.01% |
| 13:46:00 | 19.28 | 3.32% | 6316.27 | 5251 | 1065.27 | 8.95 | -0.96% | -3.04% |
| 13:45:00 | 19.25 | 3.16% | 6292.18 | 5250.42 | 1041.76 | 8.77 | -0.97% | -3.07% |
| 13:44:00 | 19.23 | 3.05% | 6234.65 | 5250.23 | 984.42 | 8.33 | -0.97% | -3.11% |
| 13:43:00 | 19.24 | 3.11% | 6214.46 | 5244.46 | 970 | 8.23 | -0.97% | -3.11% |
| 13:42:00 | 19.22 | 3% | 6193.49 | 5237.92 | 955.57 | 8.12 | -0.98% | -3.09% |
| 13:41:00 | 19.22 | 3% | 6181.96 | 5208.34 | 973.62 | 8.31 | -0.98% | -3.06% |
| 13:40:00 | 19.24 | 3.11% | 6181 | 5171.42 | 1009.57 | 8.64 | -0.98% | -2.98% |
| 13:39:00 | 19.25 | 3.16% | 6177.34 | 5158.72 | 1018.61 | 8.73 | -0.98% | -2.95% |
| 13:38:00 | 19.25 | 3.16% | 6171.56 | 5129.66 | 1041.91 | 8.96 | -0.99% | -2.94% |
| 13:37:00 | 19.25 | 3.16% | 6171.37 | 5115.22 | 1056.15 | 9.09 | -0.99% | -2.82% |
| 13:36:00 | 19.24 | 3.11% | 6163.67 | 5094.44 | 1069.23 | 9.23 | -0.99% | -2.88% |
| 13:35:00 | 19.27 | 3.27% | 6163.09 | 5061.13 | 1101.96 | 9.54 | -0.99% | -2.71% |
| 13:34:00 | 19.29 | 3.38% | 6147.27 | 5036.07 | 1111.19 | 9.66 | -1% | -2.69% |
| 13:33:00 | 19.31 | 3.48% | 6143.99 | 5024.69 | 1119.3 | 9.74 | -1% | -2.62% |
| 13:32:00 | 19.29 | 3.38% | 6116.94 | 5020.45 | 1096.49 | 9.57 | -1% | -2.67% |
| 13:31:00 | 19.29 | 3.38% | 6102.06 | 5003.07 | 1098.99 | 9.62 | -1% | -2.63% |
| 13:30:00 | 19.32 | 3.54% | 6073.7 | 4950.84 | 1122.87 | 9.91 | -1.01% | -2.59% |
| 13:29:00 | 19.27 | 3.27% | 6021.43 | 4929.84 | 1091.59 | 9.69 | -1.02% | -2.62% |
| 13:28:00 | 19.26 | 3.22% | 6005.82 | 4923.68 | 1082.14 | 9.63 | -1.02% | -2.6% |
| 13:27:00 | 19.26 | 3.22% | 6005.63 | 4899.22 | 1106.41 | 9.87 | -1.02% | -2.55% |
| 13:26:00 | 19.33 | 3.59% | 6003.5 | 4841.72 | 1161.79 | 10.43 | -1.03% | -2.39% |
| 13:25:00 | 19.35 | 3.7% | 5989.19 | 4816.78 | 1172.41 | 10.56 | -1.03% | -2.33% |
| 13:24:00 | 19.33 | 3.59% | 5984.15 | 4799.96 | 1184.19 | 10.69 | -1.04% | -2.32% |
| 13:23:00 | 19.38 | 3.86% | 5960.12 | 4790.1 | 1170.03 | 10.59 | -1.04% | -2.29% |
| 13:22:00 | 19.41 | 4.02% | 5960.12 | 4743.75 | 1216.37 | 11.06 | -1.04% | -2.09% |
| 13:21:00 | 19.42 | 4.07% | 5960.12 | 4739.48 | 1220.65 | 11.1 | -1.04% | -2.05% |
| 13:20:00 | 19.43 | 4.13% | 5954.3 | 4735.98 | 1218.32 | 11.09 | -1.04% | -2.03% |
| 13:19:00 | 19.43 | 4.13% | 5952.35 | 4728.02 | 1224.34 | 11.16 | -1.05% | -1.97% |
| 13:18:00 | 19.46 | 4.29% | 5952.35 | 4723.35 | 1229.01 | 11.2 | -1.05% | -1.93% |
| 13:17:00 | 19.48 | 4.39% | 5952.35 | 4683.81 | 1268.54 | 11.61 | -1.05% | -1.8% |
| 13:16:00 | 19.5 | 4.5% | 5931.49 | 4650.1 | 1281.39 | 11.78 | -1.05% | -1.72% |
| 13:15:00 | 19.47 | 4.34% | 5882.37 | 4649.51 | 1232.86 | 11.39 | -1.06% | -1.78% |
| 13:14:00 | 19.42 | 4.07% | 5827.06 | 4634.92 | 1192.14 | 11.08 | -1.07% | -1.78% |
| 13:13:00 | 19.43 | 4.13% | 5802.4 | 4628.52 | 1173.88 | 10.95 | -1.07% | -1.78% |
| 13:12:00 | 19.42 | 4.07% | 5766.23 | 4621.92 | 1144.31 | 10.71 | -1.07% | -1.73% |
| 13:11:00 | 19.44 | 4.18% | 5727.13 | 4619.98 | 1107.16 | 10.4 | -1.08% | -1.73% |
| 13:10:00 | 19.42 | 4.07% | 5693.51 | 4618.81 | 1074.7 | 10.13 | -1.08% | -1.77% |
| 13:09:00 | 19.38 | 3.86% | 5661.89 | 4617.26 | 1044.63 | 9.88 | -1.09% | -1.77% |
| 13:08:00 | 19.45 | 4.23% | 5651.98 | 4607.56 | 1044.42 | 9.9 | -1.09% | -1.69% |
| 13:07:00 | 19.43 | 4.13% | 5648.48 | 4600.17 | 1048.3 | 9.94 | -1.09% | -1.65% |
| 13:06:00 | 19.46 | 4.29% | 5642.64 | 4590.46 | 1052.18 | 10 | -1.09% | -1.56% |
| 13:05:00 | 19.45 | 4.23% | 5611.69 | 4570.81 | 1040.88 | 9.94 | -1.1% | -1.42% |
| 13:04:00 | 19.45 | 4.23% | 5574.37 | 4560.9 | 1013.47 | 9.72 | -1.1% | -1.41% |
| 13:03:00 | 19.41 | 4.02% | 5541.32 | 4555.66 | 985.67 | 9.49 | -1.1% | -1.4% |
| 13:02:00 | 19.37 | 3.8% | 5499.6 | 4553.72 | 945.88 | 9.14 | -1.11% | -1.51% |
| 13:01:00 | 19.38 | 3.86% | 5491.45 | 4537.45 | 954.01 | 9.25 | -1.11% | -1.55% |
| 11:30:00 | 19.34 | 3.64% | 5463.35 | 4503.97 | 959.38 | 9.36 | -1.12% | -1.54% |
| 11:29:00 | 19.35 | 3.7% | 5461.22 | 4499.52 | 961.7 | 9.39 | -1.12% | -1.52% |
| 11:28:00 | 19.35 | 3.7% | 5453.09 | 4471.66 | 981.42 | 9.62 | -1.12% | -1.53% |
| 11:27:00 | 19.37 | 3.8% | 5446.31 | 4459.28 | 987.03 | 9.69 | -1.13% | -1.54% |
| 11:26:00 | 19.4 | 3.97% | 5441.46 | 4456.95 | 984.51 | 9.67 | -1.13% | -1.56% |
| 11:25:00 | 19.4 | 3.97% | 5441.46 | 4437.35 | 1004.1 | 9.88 | -1.13% | -1.49% |
| 11:24:00 | 19.42 | 4.07% | 5441.46 | 4431.73 | 1009.73 | 9.95 | -1.13% | -1.44% |
| 11:23:00 | 19.4 | 3.97% | 5437 | 4426.88 | 1010.12 | 9.96 | -1.13% | -1.44% |
| 11:22:00 | 19.4 | 3.97% | 5430.2 | 4400.49 | 1029.71 | 10.19 | -1.14% | -1.51% |
| 11:21:00 | 19.38 | 3.86% | 5424.77 | 4398.75 | 1026.03 | 10.16 | -1.14% | -1.55% |
| 11:20:00 | 19.36 | 3.75% | 5418.18 | 4392.36 | 1025.82 | 10.17 | -1.14% | -1.54% |
| 11:19:00 | 19.35 | 3.7% | 5416.83 | 4383.65 | 1033.18 | 10.26 | -1.14% | -1.52% |
| 11:18:00 | 19.35 | 3.7% | 5414.89 | 4364.49 | 1050.39 | 10.46 | -1.14% | -1.51% |
| 11:17:00 | 19.36 | 3.75% | 5414.12 | 4353.08 | 1061.04 | 10.57 | -1.14% | -1.51% |
| 11:16:00 | 19.38 | 3.86% | 5413.92 | 4342.03 | 1071.89 | 10.69 | -1.14% | -1.51% |
| 11:15:00 | 19.38 | 3.86% | 5411.4 | 4316.26 | 1095.14 | 10.96 | -1.15% | -1.47% |
| 11:14:00 | 19.41 | 4.02% | 5406.16 | 4307.34 | 1098.82 | 11.01 | -1.15% | -1.49% |
| 11:13:00 | 19.38 | 3.86% | 5386.35 | 4303.07 | 1083.28 | 10.88 | -1.15% | -1.56% |
| 11:12:00 | 19.42 | 4.07% | 5379.74 | 4290.26 | 1089.48 | 10.97 | -1.16% | -1.53% |
| 11:11:00 | 19.44 | 4.18% | 5349.4 | 4276.07 | 1073.33 | 10.86 | -1.16% | -1.46% |
| 11:10:00 | 19.43 | 4.13% | 5341.24 | 4256.45 | 1084.79 | 11.01 | -1.16% | -1.39% |
| 11:09:00 | 19.41 | 4.02% | 5317.34 | 4233.92 | 1083.42 | 11.04 | -1.17% | -1.4% |
| 11:08:00 | 19.4 | 3.97% | 5302.19 | 4219.36 | 1082.83 | 11.07 | -1.17% | -1.38% |
| 11:07:00 | 19.35 | 3.7% | 5262.86 | 4214.71 | 1048.15 | 10.77 | -1.18% | -1.38% |
| 11:06:00 | 19.33 | 3.59% | 5259.76 | 4180.86 | 1078.9 | 11.12 | -1.18% | -1.37% |
| 11:05:00 | 19.33 | 3.59% | 5259.57 | 4151.1 | 1108.47 | 11.46 | -1.19% | -1.25% |
| 11:04:00 | 19.35 | 3.7% | 5253.77 | 4124.79 | 1128.98 | 11.71 | -1.19% | -1.25% |
| 11:03:00 | 19.38 | 3.86% | 5253.77 | 4114.34 | 1139.43 | 11.84 | -1.19% | -1.14% |
| 11:02:00 | 19.36 | 3.75% | 5248.73 | 4114.34 | 1134.39 | 11.79 | -1.19% | -1.19% |
| 11:01:00 | 19.35 | 3.7% | 5245.05 | 4104.85 | 1140.2 | 11.87 | -1.19% | -1.13% |
| 11:00:00 | 19.37 | 3.8% | 5232.27 | 4079.49 | 1152.78 | 12.05 | -1.2% | -1.06% |
| 10:59:00 | 19.38 | 3.86% | 5228.01 | 4075.23 | 1152.78 | 12.06 | -1.2% | -1.06% |
| 10:58:00 | 19.34 | 3.64% | 5177.67 | 4074.27 | 1103.41 | 11.61 | -1.21% | -1.1% |
| 10:57:00 | 19.34 | 3.64% | 5170.71 | 4066.92 | 1103.79 | 11.63 | -1.21% | -1.16% |
| 10:56:00 | 19.37 | 3.8% | 5168.38 | 4047.76 | 1120.62 | 11.83 | -1.21% | -1.15% |
| 10:55:00 | 19.36 | 3.75% | 5162.38 | 4046.02 | 1116.36 | 11.8 | -1.21% | -1.19% |
| 10:54:00 | 19.37 | 3.8% | 5152.89 | 4037.89 | 1115 | 11.8 | -1.21% | -1.13% |
| 10:53:00 | 19.39 | 3.91% | 5149.2 | 4018.71 | 1130.49 | 12 | -1.22% | -1.09% |
| 10:52:00 | 19.4 | 3.97% | 5148.62 | 4002.81 | 1145.81 | 12.18 | -1.22% | -1.02% |
| 10:51:00 | 19.41 | 4.02% | 5137.56 | 4001.64 | 1135.92 | 12.09 | -1.22% | -1.01% |
| 10:50:00 | 19.38 | 3.86% | 5122.24 | 3960.11 | 1162.13 | 12.45 | -1.23% | -0.99% |
| 10:49:00 | 19.39 | 3.91% | 5103.63 | 3952.16 | 1151.47 | 12.37 | -1.23% | -0.97% |
| 10:48:00 | 19.37 | 3.8% | 5087.93 | 3951.19 | 1136.73 | 12.23 | -1.23% | -1.05% |
| 10:47:00 | 19.37 | 3.8% | 5084.63 | 3925.27 | 1159.36 | 12.51 | -1.24% | -1.04% |
| 10:46:00 | 19.38 | 3.86% | 5083.66 | 3911.33 | 1172.34 | 12.68 | -1.24% | -1.02% |
| 10:45:00 | 19.36 | 3.75% | 5078.43 | 3904.35 | 1174.08 | 12.71 | -1.24% | -1% |
| 10:44:00 | 19.35 | 3.7% | 5075.33 | 3895.25 | 1180.08 | 12.79 | -1.24% | -1.01% |
| 10:43:00 | 19.35 | 3.7% | 5074.56 | 3877.26 | 1197.3 | 13.01 | -1.25% | -0.82% |
| 10:42:00 | 19.34 | 3.64% | 5074.17 | 3866.62 | 1207.55 | 13.13 | -1.25% | -0.8% |
| 10:41:00 | 19.32 | 3.54% | 5068.76 | 3863.53 | 1205.23 | 13.12 | -1.25% | -0.82% |
| 10:40:00 | 19.35 | 3.7% | 5064.7 | 3845.16 | 1219.54 | 13.31 | -1.25% | -0.76% |
| 10:39:00 | 19.45 | 4.23% | 5060.82 | 3800.92 | 1259.9 | 13.82 | -1.26% | -0.7% |
| 10:38:00 | 19.45 | 4.23% | 5048.16 | 3795.66 | 1252.49 | 13.77 | -1.26% | -0.72% |
| 10:37:00 | 19.4 | 3.97% | 4972.21 | 3767.92 | 1204.3 | 13.39 | -1.28% | -0.86% |
| 10:36:00 | 19.44 | 4.18% | 4969.5 | 3760.93 | 1208.56 | 13.45 | -1.28% | -0.82% |
| 10:35:00 | 19.46 | 4.29% | 4963.86 | 3732.17 | 1231.69 | 13.76 | -1.28% | -0.66% |
| 10:34:00 | 19.46 | 4.29% | 4907.23 | 3682.16 | 1225.07 | 13.85 | -1.3% | -0.65% |
| 10:33:00 | 19.46 | 4.29% | 4849.79 | 3663.88 | 1185.91 | 13.53 | -1.31% | -0.79% |
| 10:32:00 | 19.42 | 4.07% | 4826.46 | 3660.38 | 1166.07 | 13.34 | -1.31% | -0.85% |
| 10:31:00 | 19.41 | 4.02% | 4819.66 | 3653.78 | 1165.88 | 13.36 | -1.32% | -0.85% |
| 10:30:00 | 19.36 | 3.75% | 4743.62 | 3651.84 | 1091.78 | 12.63 | -1.33% | -1.14% |
| 10:29:00 | 19.34 | 3.64% | 4704.91 | 3621.08 | 1083.82 | 12.64 | -1.34% | -1.14% |
| 10:28:00 | 19.35 | 3.7% | 4681.88 | 3592.09 | 1089.79 | 12.79 | -1.35% | -1.12% |
| 10:27:00 | 19.35 | 3.7% | 4651.47 | 3554.53 | 1096.94 | 12.97 | -1.36% | -1.01% |
| 10:26:00 | 19.4 | 3.97% | 4649.15 | 3515.17 | 1133.98 | 13.48 | -1.36% | -0.87% |
| 10:25:00 | 19.43 | 4.13% | 4645.07 | 3464.32 | 1180.75 | 14.13 | -1.37% | -0.76% |
| 10:24:00 | 19.46 | 4.29% | 4623.29 | 3368.11 | 1255.19 | 15.28 | -1.4% | -0.67% |
| 10:23:00 | 19.55 | 4.77% | 4616.07 | 3331.26 | 1284.81 | 15.73 | -1.4% | -0.65% |
| 10:22:00 | 19.51 | 4.56% | 4496.08 | 3198.46 | 1297.62 | 16.4 | -1.45% | -0.48% |
| 10:21:00 | 19.54 | 4.72% | 4417.06 | 3172.31 | 1244.75 | 16.03 | -1.48% | -0.56% |
| 10:20:00 | 19.58 | 4.93% | 4389.47 | 3156.66 | 1232.82 | 15.99 | -1.49% | -0.47% |
| 10:19:00 | 19.56 | 4.82% | 4307.85 | 3111.49 | 1196.37 | 15.78 | -1.51% | -0.56% |
| 10:18:00 | 19.58 | 4.93% | 4295.13 | 3061.95 | 1233.17 | 16.4 | -1.53% | -0.45% |
| 10:17:00 | 19.56 | 4.82% | 4170.88 | 2952.65 | 1218.23 | 16.74 | -1.58% | -0.47% |
| 10:16:00 | 19.58 | 4.93% | 4120.94 | 2853.8 | 1267.14 | 17.78 | -1.61% | -0.38% |
| 10:15:00 | 19.53 | 4.66% | 3829.67 | 2737.31 | 1092.37 | 16.27 | -1.71% | -0.43% |
| 10:14:00 | 19.43 | 4.13% | 3385.1 | 2690.52 | 694.58 | 11.16 | -3.82% | -0.42% |
| 10:13:00 | 19.35 | 3.7% | 3217.21 | 2640.73 | 576.48 | 9.6 | -3.96% | -0.54% |
| 10:12:00 | 19.38 | 3.86% | 3195.7 | 2623.3 | 572.4 | 9.59 | -3.98% | -0.57% |
| 10:11:00 | 19.34 | 3.64% | 3171.89 | 2610.73 | 561.17 | 9.47 | -4.01% | -0.41% |
| 10:10:00 | 19.31 | 3.48% | 3128.63 | 2521.36 | 607.26 | 10.48 | -4.1% | -0.52% |
| 10:09:00 | 19.36 | 3.75% | 3118.18 | 2497.95 | 620.23 | 10.79 | -4.14% | -0.44% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
