2022年11月15日
成都路桥(002628)资金流向 002628实时资金流向 成都路桥实时资金流向
成都路桥(002628)资金流向 002628实时资金流向 成都路桥实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002628 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 3.67 | -0.54% | 2479.28 | 3020.77 | -541.48 | -9.77 | 2.66% | -2.7% |
| 14:56:00 | 3.67 | -0.54% | 2447.17 | 2965.39 | -518.22 | -9.5 | 2.71% | -2.8% |
| 14:55:00 | 3.66 | -0.81% | 2443.87 | 2953.42 | -509.56 | -9.37 | 2.71% | -2.64% |
| 14:54:00 | 3.66 | -0.81% | 2437.11 | 2931.28 | -494.17 | -9.13 | 2.73% | -2.72% |
| 14:53:00 | 3.66 | -0.81% | 2430.44 | 2914.08 | -483.64 | -8.98 | 2.74% | -2.65% |
| 14:52:00 | 3.67 | -0.54% | 2427.39 | 2907.56 | -480.17 | -8.93 | 2.74% | -2.6% |
| 14:51:00 | 3.66 | -0.81% | 2408.64 | 2907.53 | -498.89 | -9.31 | 2.75% | -2.71% |
| 14:50:00 | 3.67 | -0.54% | 2406.69 | 2896.84 | -490.15 | -9.17 | 2.76% | -2.69% |
| 14:49:00 | 3.66 | -0.81% | 2403.94 | 2887.36 | -483.42 | -9.06 | 2.77% | -2.72% |
| 14:48:00 | 3.67 | -0.54% | 2395.9 | 2884.47 | -488.57 | -9.18 | 2.77% | -2.83% |
| 14:47:00 | 3.66 | -0.81% | 2389.33 | 2878.87 | -489.54 | -9.22 | 2.78% | -2.85% |
| 14:46:00 | 3.66 | -0.81% | 2371.94 | 2874.81 | -502.87 | -9.51 | 2.79% | -2.8% |
| 14:45:00 | 3.67 | -0.54% | 2361.88 | 2868.4 | -506.52 | -9.61 | 2.8% | -2.76% |
| 14:44:00 | 3.66 | -0.81% | 2357 | 2856.95 | -499.95 | -9.51 | 2.81% | -2.75% |
| 14:43:00 | 3.67 | -0.54% | 2355.24 | 2853.91 | -498.67 | -9.5 | 2.81% | -2.73% |
| 14:42:00 | 3.67 | -0.54% | 2345.77 | 2852.15 | -506.38 | -9.66 | 2.82% | -2.74% |
| 14:41:00 | 3.67 | -0.54% | 2344.45 | 2847.8 | -503.35 | -9.62 | 2.82% | -2.68% |
| 14:40:00 | 3.66 | -0.81% | 2343.46 | 2842.09 | -498.63 | -9.54 | 2.82% | -2.59% |
| 14:39:00 | 3.66 | -0.81% | 2342.47 | 2826.9 | -484.43 | -9.3 | 2.83% | -2.6% |
| 14:38:00 | 3.67 | -0.54% | 2341.18 | 2826.13 | -484.95 | -9.31 | 2.83% | -2.61% |
| 14:37:00 | 3.66 | -0.81% | 2332.89 | 2817.93 | -485.04 | -9.34 | 2.84% | -2.47% |
| 14:36:00 | 3.66 | -0.81% | 2292.11 | 2788.28 | -496.17 | -9.69 | 2.88% | -2.53% |
| 14:35:00 | 3.67 | -0.54% | 2291.71 | 2783.23 | -491.52 | -9.61 | 2.88% | -2.44% |
| 14:34:00 | 3.66 | -0.81% | 2290.57 | 2780.2 | -489.62 | -9.58 | 2.89% | -2.4% |
| 14:33:00 | 3.66 | -0.81% | 2275.34 | 2719.48 | -444.14 | -8.82 | 2.93% | -2.27% |
| 14:32:00 | 3.66 | -0.81% | 2274.86 | 2719.22 | -444.36 | -8.82 | 2.93% | -2.28% |
| 14:31:00 | 3.66 | -0.81% | 2274.02 | 2703.66 | -429.65 | -8.56 | 2.94% | -2.16% |
| 14:30:00 | 3.66 | -0.81% | 2273.65 | 2696.93 | -423.28 | -8.44 | 2.94% | -2.03% |
| 14:29:00 | 3.66 | -0.81% | 2273.5 | 2688.62 | -415.12 | -8.3 | 2.95% | -1.98% |
| 14:28:00 | 3.66 | -0.81% | 2273.43 | 2681.63 | -408.2 | -8.17 | 2.95% | -1.85% |
| 14:27:00 | 3.66 | -0.81% | 2273.25 | 2680.28 | -407.03 | -8.15 | 2.95% | -1.83% |
| 14:26:00 | 3.67 | -0.54% | 2273.25 | 2677.42 | -404.17 | -8.09 | 2.96% | -1.77% |
| 14:25:00 | 3.66 | -0.81% | 2273.17 | 2676.1 | -402.93 | -8.07 | 2.96% | -1.75% |
| 14:24:00 | 3.66 | -0.81% | 2272.77 | 2674.46 | -401.69 | -8.05 | 2.96% | -1.72% |
| 14:23:00 | 3.66 | -0.81% | 2272.77 | 2652.39 | -379.62 | -7.64 | 2.97% | -1.46% |
| 14:22:00 | 3.66 | -0.81% | 2272.7 | 2636.36 | -363.66 | -7.34 | 2.98% | -1.45% |
| 14:21:00 | 3.66 | -0.81% | 2271.41 | 2633.94 | -362.53 | -7.33 | 2.98% | -1.43% |
| 14:20:00 | 3.67 | -0.54% | 2271.41 | 2627.87 | -356.45 | -7.21 | 2.99% | -1.31% |
| 14:19:00 | 3.66 | -0.81% | 2269.58 | 2612.53 | -342.95 | -6.96 | 3% | -1.3% |
| 14:18:00 | 3.67 | -0.54% | 2267.63 | 2612.49 | -344.86 | -7.01 | 3% | -1.34% |
| 14:17:00 | 3.67 | -0.54% | 2261.8 | 2560.64 | -298.84 | -6.14 | 3.03% | -1.46% |
| 14:16:00 | 3.67 | -0.54% | 2260.36 | 2558.84 | -298.48 | -6.14 | 3.04% | -1.46% |
| 14:15:00 | 3.67 | -0.54% | 2260.32 | 2550.98 | -290.66 | -5.99 | 3.04% | -1.3% |
| 14:14:00 | 3.67 | -0.54% | 2260.29 | 2547.94 | -287.65 | -5.93 | 3.04% | -1.24% |
| 14:13:00 | 3.68 | -0.27% | 2259.96 | 2541.26 | -281.3 | -5.81 | 3.05% | -1.24% |
| 14:12:00 | 3.67 | -0.54% | 2258.01 | 2541.15 | -283.14 | -5.85 | 3.05% | -1.28% |
| 14:11:00 | 3.68 | -0.27% | 2217.2 | 2540.12 | -322.93 | -6.73 | 3.07% | -1.45% |
| 14:10:00 | 3.67 | -0.54% | 2208.66 | 2539.9 | -331.24 | -6.91 | 3.08% | -1.62% |
| 14:09:00 | 3.68 | -0.27% | 2204.72 | 2534.4 | -329.68 | -6.9 | 3.09% | -1.7% |
| 14:08:00 | 3.67 | -0.54% | 2204.32 | 2532.01 | -327.69 | -6.86 | 3.09% | -1.66% |
| 14:07:00 | 3.67 | -0.54% | 2204.13 | 2531.28 | -327.14 | -6.85 | 3.09% | -1.65% |
| 14:06:00 | 3.67 | -0.54% | 2204.06 | 2530.02 | -325.97 | -6.82 | 3.09% | -1.63% |
| 14:05:00 | 3.67 | -0.54% | 2203.84 | 2529.07 | -325.23 | -6.81 | 3.09% | -1.61% |
| 14:04:00 | 3.67 | -0.54% | 2196.81 | 2527.97 | -331.16 | -6.95 | 3.1% | -1.63% |
| 14:03:00 | 3.67 | -0.54% | 2196.81 | 2527.68 | -330.87 | -6.94 | 3.1% | -1.62% |
| 14:02:00 | 3.67 | -0.54% | 2167.08 | 2521.81 | -354.74 | -7.5 | 3.12% | -1.82% |
| 14:01:00 | 3.67 | -0.54% | 2159.52 | 2507.25 | -347.73 | -7.38 | 3.13% | -1.98% |
| 14:00:00 | 3.67 | -0.54% | 2158.05 | 2497.23 | -339.19 | -7.22 | 3.14% | -1.8% |
| 13:59:00 | 3.68 | -0.27% | 2151.37 | 2489.71 | -338.35 | -7.22 | 3.15% | -1.92% |
| 13:58:00 | 3.67 | -0.54% | 2150.78 | 2479.44 | -328.66 | -7.03 | 3.16% | -1.88% |
| 13:57:00 | 3.67 | -0.54% | 2146.29 | 2469.71 | -323.42 | -6.94 | 3.17% | -1.96% |
| 13:56:00 | 3.67 | -0.54% | 2116.78 | 2457.73 | -340.95 | -7.39 | 3.2% | -2.27% |
| 13:55:00 | 3.66 | -0.81% | 2116.71 | 2448.07 | -331.36 | -7.19 | 3.2% | -2.19% |
| 13:54:00 | 3.67 | -0.54% | 2114.8 | 2440.64 | -325.84 | -7.09 | 3.21% | -2.23% |
| 13:53:00 | 3.67 | -0.54% | 2108.08 | 2436.42 | -328.34 | -7.16 | 3.22% | -2.29% |
| 13:52:00 | 3.67 | -0.54% | 2104.6 | 2389.26 | -284.67 | -6.28 | 3.25% | -2.03% |
| 13:51:00 | 3.67 | -0.54% | 2104.6 | 2385.67 | -281.07 | -6.2 | 3.26% | -1.95% |
| 13:50:00 | 3.67 | -0.54% | 2104.6 | 2376.6 | -272 | -6.01 | 3.26% | -1.88% |
| 13:49:00 | 3.67 | -0.54% | 2104.27 | 2374.25 | -269.99 | -5.97 | 3.26% | -1.83% |
| 13:48:00 | 3.67 | -0.54% | 2104.27 | 2316.41 | -212.15 | -4.75 | 3.31% | -1.6% |
| 13:47:00 | 3.67 | -0.54% | 2103.49 | 2315.5 | -212 | -4.75 | 3.31% | -1.6% |
| 13:46:00 | 3.67 | -0.54% | 2100.66 | 2309.84 | -209.18 | -4.7 | 3.31% | -1.54% |
| 13:45:00 | 3.67 | -0.54% | 2072.32 | 2302.43 | -230.11 | -5.21 | 3.34% | -1.6% |
| 13:44:00 | 3.68 | -0.27% | 2071.7 | 2301.18 | -229.49 | -5.2 | 3.34% | -1.59% |
| 13:43:00 | 3.67 | -0.54% | 2071.66 | 2297.15 | -225.49 | -5.11 | 3.35% | -1.5% |
| 13:42:00 | 3.68 | -0.27% | 2071.66 | 2294.83 | -223.17 | -5.06 | 3.35% | -1.45% |
| 13:41:00 | 3.67 | -0.54% | 2071.4 | 2255.75 | -184.35 | -4.22 | 3.38% | -1.35% |
| 13:40:00 | 3.68 | -0.27% | 2071.4 | 2251.78 | -180.38 | -4.13 | 3.38% | -1.26% |
| 13:39:00 | 3.67 | -0.54% | 2070.89 | 2246.72 | -175.83 | -4.03 | 3.38% | -1.16% |
| 13:38:00 | 3.68 | -0.27% | 2067.54 | 2238.32 | -170.78 | -3.93 | 3.39% | -1.04% |
| 13:37:00 | 3.69 | 0% | 2063.71 | 2226.91 | -163.2 | -3.77 | 3.41% | -0.99% |
| 13:36:00 | 3.68 | -0.27% | 2062.49 | 2223.08 | -160.59 | -3.71 | 3.41% | -0.93% |
| 13:35:00 | 3.68 | -0.27% | 2062.49 | 2206.67 | -144.17 | -3.34 | 3.42% | -0.75% |
| 13:34:00 | 3.69 | 0% | 2062.49 | 2196.55 | -134.05 | -3.12 | 3.43% | -0.67% |
| 13:33:00 | 3.68 | -0.27% | 2062.42 | 2192.98 | -130.56 | -3.04 | 3.43% | -0.59% |
| 13:32:00 | 3.68 | -0.27% | 2062.42 | 2180.25 | -117.82 | -2.75 | 3.44% | -0.45% |
| 13:31:00 | 3.69 | 0% | 2062.38 | 2174.95 | -112.56 | -2.63 | 3.45% | -0.33% |
| 13:30:00 | 3.69 | 0% | 2060.91 | 2159.64 | -98.73 | -2.32 | 3.46% | -0.27% |
| 13:29:00 | 3.67 | -0.54% | 2016.38 | 2155.15 | -138.76 | -3.29 | 3.5% | -0.27% |
| 13:28:00 | 3.68 | -0.27% | 2016.35 | 2128.72 | -112.38 | -2.68 | 3.52% | -0.21% |
| 13:27:00 | 3.68 | -0.27% | 2011.82 | 2108.94 | -97.12 | -2.33 | 3.54% | -0.04% |
| 13:26:00 | 3.68 | -0.27% | 2006.48 | 1978 | 28.48 | 0.71 | 3.67% | -0.11% |
| 13:25:00 | 3.68 | -0.27% | 2006.48 | 1976.31 | 30.17 | 0.75 | 3.67% | -0.07% |
| 13:24:00 | 3.68 | -0.27% | 1997.37 | 1964.97 | 32.4 | 0.81 | 3.69% | 0.22% |
| 13:23:00 | 3.7 | 0.27% | 1970.39 | 1928.87 | 41.53 | 1.05 | 3.74% | 0.01% |
| 13:22:00 | 3.69 | 0% | 1964.29 | 1920.79 | 43.5 | 1.11 | 3.76% | 0.22% |
| 13:21:00 | 3.69 | 0% | 1948.9 | 1873.92 | 74.98 | 1.94 | 3.82% | 0.52% |
| 13:20:00 | 3.7 | 0.27% | 1948.86 | 1873.33 | 75.53 | 1.95 | 3.82% | 0.53% |
| 13:19:00 | 3.69 | 0% | 1948.42 | 1872.82 | 75.6 | 1.96 | 3.82% | 0.54% |
| 13:18:00 | 3.7 | 0.27% | 1941.32 | 1872.34 | 68.98 | 1.79 | 3.83% | 0.36% |
| 13:17:00 | 3.69 | 0% | 1931.22 | 1872.34 | 58.88 | 1.53 | 3.84% | 0.26% |
| 13:16:00 | 3.69 | 0% | 1929.55 | 1869.9 | 59.65 | 1.55 | 3.84% | 0.28% |
| 13:15:00 | 3.69 | 0% | 1929.33 | 1866.36 | 62.97 | 1.64 | 3.85% | 0.36% |
| 13:14:00 | 3.7 | 0.27% | 1929.29 | 1865.44 | 63.85 | 1.66 | 3.85% | 0.39% |
| 13:13:00 | 3.7 | 0.27% | 1879.56 | 1835.14 | 44.42 | 1.18 | 3.93% | 0.16% |
| 13:12:00 | 3.69 | 0% | 1877.01 | 1828.06 | 48.95 | 1.31 | 3.94% | 0.28% |
| 13:11:00 | 3.69 | 0% | 1876.6 | 1817.06 | 59.54 | 1.59 | 3.95% | 0.3% |
| 13:10:00 | 3.7 | 0.27% | 1876.57 | 1808.61 | 67.96 | 1.82 | 3.96% | 0.39% |
| 13:09:00 | 3.7 | 0.27% | 1872.38 | 1804.99 | 67.39 | 1.81 | 3.97% | 0.37% |
| 13:08:00 | 3.69 | 0% | 1870.98 | 1801.71 | 69.27 | 1.86 | 3.97% | 0.42% |
| 13:07:00 | 3.69 | 0% | 1869.65 | 1798.76 | 70.89 | 1.91 | 3.98% | 0.47% |
| 13:06:00 | 3.71 | 0.54% | 1867.8 | 1792.51 | 75.29 | 2.03 | 3.99% | 0.59% |
| 13:05:00 | 3.7 | 0.27% | 1854.88 | 1785.37 | 69.51 | 1.89 | 4.01% | 0.7% |
| 13:04:00 | 3.7 | 0.27% | 1849.48 | 1688.06 | 161.42 | 4.51 | 4.12% | 0.57% |
| 13:03:00 | 3.7 | 0.27% | 1840.1 | 1687.84 | 152.25 | 4.27 | 4.13% | 0.58% |
| 13:02:00 | 3.7 | 0.27% | 1839.87 | 1687.06 | 152.81 | 4.28 | 4.14% | 0.59% |
| 13:01:00 | 3.7 | 0.27% | 1839.84 | 1684.44 | 155.4 | 4.36 | 4.14% | 0.67% |
| 11:30:00 | 3.71 | 0.54% | 1815.79 | 1665.53 | 150.26 | 4.27 | 4.19% | 0.52% |
| 11:29:00 | 3.71 | 0.54% | 1815.65 | 1665.46 | 150.19 | 4.26 | 4.19% | 0.52% |
| 11:28:00 | 3.71 | 0.54% | 1815.28 | 1663.61 | 151.67 | 4.31 | 4.19% | 0.56% |
| 11:27:00 | 3.71 | 0.54% | 1811.49 | 1656.02 | 155.47 | 4.43 | 4.21% | 0.45% |
| 11:26:00 | 3.71 | 0.54% | 1811.23 | 1656.02 | 155.21 | 4.42 | 4.21% | 0.45% |
| 11:25:00 | 3.7 | 0.27% | 1771.6 | 1655.76 | 115.84 | 3.34 | 4.25% | 0.45% |
| 11:24:00 | 3.7 | 0.27% | 1770.57 | 1655.02 | 115.54 | 3.33 | 4.26% | 0.44% |
| 11:23:00 | 3.7 | 0.27% | 1741.23 | 1653.81 | 87.42 | 2.54 | 4.29% | 0.45% |
| 11:22:00 | 3.69 | 0% | 1739.01 | 1653.81 | 85.2 | 2.48 | 4.3% | 0.39% |
| 11:21:00 | 3.7 | 0.27% | 1734.86 | 1638.86 | 96 | 2.81 | 4.32% | 0.3% |
| 11:20:00 | 3.7 | 0.27% | 1730.72 | 1637.57 | 93.15 | 2.73 | 4.33% | 0.22% |
| 11:19:00 | 3.7 | 0.27% | 1728.09 | 1621.92 | 106.17 | 3.13 | 4.35% | 0.19% |
| 11:18:00 | 3.7 | 0.27% | 1728.02 | 1619.55 | 108.47 | 3.2 | 4.35% | 0.26% |
| 11:17:00 | 3.7 | 0.27% | 1727.98 | 1616.66 | 111.32 | 3.29 | 4.36% | 0.35% |
| 11:16:00 | 3.71 | 0.54% | 1692.68 | 1540.48 | 152.2 | 4.65 | 4.51% | 0.47% |
| 11:15:00 | 3.7 | 0.27% | 1689.71 | 1538.63 | 151.08 | 4.62 | 4.51% | 0.44% |
| 11:14:00 | 3.71 | 0.54% | 1686.26 | 1538.33 | 147.92 | 4.53 | 4.52% | 0.34% |
| 11:13:00 | 3.71 | 0.54% | 1686.11 | 1538.3 | 147.81 | 4.53 | 4.52% | 0.34% |
| 11:12:00 | 3.7 | 0.27% | 1681.88 | 1538.3 | 143.58 | 4.4 | 4.52% | 0.21% |
| 11:11:00 | 3.7 | 0.27% | 1681.4 | 1534.04 | 147.36 | 4.52 | 4.53% | 0.33% |
| 11:10:00 | 3.71 | 0.54% | 1681.36 | 1531.42 | 149.95 | 4.61 | 4.53% | 0.41% |
| 11:09:00 | 3.71 | 0.54% | 1681.29 | 1530.53 | 150.76 | 4.63 | 4.54% | 0.43% |
| 11:08:00 | 3.71 | 0.54% | 1681.21 | 1530.49 | 150.72 | 4.63 | 4.54% | 0.43% |
| 11:07:00 | 3.7 | 0.27% | 1681.14 | 1530.42 | 150.72 | 4.63 | 4.54% | 0.43% |
| 11:06:00 | 3.7 | 0.27% | 1680.62 | 1528.16 | 152.46 | 4.69 | 4.54% | 0.49% |
| 11:05:00 | 3.71 | 0.54% | 1680.43 | 1526.24 | 154.2 | 4.75 | 4.54% | 0.54% |
| 11:04:00 | 3.7 | 0.27% | 1675.98 | 1514.73 | 161.25 | 4.99 | 4.57% | 0.42% |
| 11:03:00 | 3.7 | 0.27% | 1665.41 | 1508.66 | 156.75 | 4.87 | 4.59% | 0.61% |
| 11:02:00 | 3.7 | 0.27% | 1664.44 | 1508.62 | 155.82 | 4.85 | 4.59% | 0.58% |
| 11:01:00 | 3.71 | 0.54% | 1660.33 | 1506.88 | 153.44 | 4.78 | 4.6% | 0.5% |
| 11:00:00 | 3.71 | 0.54% | 1657.51 | 1503.37 | 154.14 | 4.81 | 4.61% | 0.53% |
| 10:59:00 | 3.71 | 0.54% | 1657.36 | 1499.93 | 157.43 | 4.92 | 4.61% | 0.63% |
| 10:58:00 | 3.71 | 0.54% | 1655.47 | 1495.3 | 160.16 | 5.02 | 4.62% | 0.72% |
| 10:57:00 | 3.71 | 0.54% | 1619.81 | 1493.42 | 126.4 | 4.01 | 4.68% | 0.55% |
| 10:56:00 | 3.71 | 0.54% | 1619.33 | 1489.38 | 129.95 | 4.12 | 4.68% | 0.67% |
| 10:55:00 | 3.71 | 0.54% | 1615.36 | 1487.46 | 127.9 | 4.07 | 4.69% | 0.6% |
| 10:54:00 | 3.71 | 0.54% | 1614.36 | 1486.28 | 128.08 | 4.08 | 4.7% | 0.61% |
| 10:53:00 | 3.7 | 0.27% | 1614.21 | 1486.09 | 128.12 | 4.08 | 4.7% | 0.61% |
| 10:52:00 | 3.7 | 0.27% | 1614.14 | 1485.46 | 128.67 | 4.1 | 4.7% | 0.63% |
| 10:51:00 | 3.7 | 0.27% | 1613.54 | 1481.95 | 131.6 | 4.19 | 4.7% | 0.72% |
| 10:50:00 | 3.7 | 0.27% | 1613.47 | 1480.17 | 133.3 | 4.25 | 4.71% | 0.78% |
| 10:49:00 | 3.7 | 0.27% | 1583.49 | 1435.29 | 148.2 | 4.84 | 4.82% | 0.64% |
| 10:48:00 | 3.71 | 0.54% | 1583.45 | 1432.55 | 150.9 | 4.94 | 4.83% | 0.73% |
| 10:47:00 | 3.7 | 0.27% | 1580.75 | 1431.66 | 149.08 | 4.88 | 4.83% | 0.67% |
| 10:46:00 | 3.71 | 0.54% | 1570.8 | 1431.11 | 139.69 | 4.59 | 4.85% | 0.63% |
| 10:45:00 | 3.7 | 0.27% | 1558.93 | 1430.29 | 128.64 | 4.24 | 4.87% | 0.6% |
| 10:44:00 | 3.71 | 0.54% | 1550.99 | 1423.93 | 127.06 | 4.21 | 4.89% | 0.8% |
| 10:43:00 | 3.7 | 0.27% | 1526.69 | 1411.79 | 114.9 | 3.86 | 4.95% | 0.72% |
| 10:42:00 | 3.71 | 0.54% | 1514.89 | 1410.39 | 104.5 | 3.52 | 4.97% | 0.75% |
| 10:41:00 | 3.7 | 0.27% | 1506.88 | 1406.21 | 100.67 | 3.41 | 4.99% | 0.81% |
| 10:40:00 | 3.71 | 0.54% | 1497.12 | 1389.85 | 107.27 | 3.66 | 5.04% | 0.97% |
| 10:39:00 | 3.71 | 0.54% | 1491 | 1382.68 | 108.33 | 3.72 | 5.06% | 0.78% |
| 10:38:00 | 3.7 | 0.27% | 1489.92 | 1380.27 | 109.65 | 3.77 | 5.07% | 0.82% |
| 10:37:00 | 3.7 | 0.27% | 1486.99 | 1375.46 | 111.53 | 3.84 | 5.08% | 0.89% |
| 10:36:00 | 3.7 | 0.27% | 1465.22 | 1367.71 | 97.51 | 3.39 | 5.13% | 0.56% |
| 10:35:00 | 3.69 | 0% | 1462.33 | 1365.94 | 96.39 | 3.36 | 5.14% | 0.52% |
| 10:34:00 | 3.69 | 0% | 1461.59 | 1365.2 | 96.39 | 3.36 | 5.14% | 0.52% |
| 10:33:00 | 3.7 | 0.27% | 1446.72 | 1358.69 | 88.03 | 3.09 | 5.18% | 0.23% |
| 10:32:00 | 3.69 | 0% | 1420.12 | 1358.54 | 61.57 | 2.18 | 5.23% | 0.14% |
| 10:31:00 | 3.7 | 0.27% | 1417.9 | 1355.78 | 62.12 | 2.21 | 5.24% | 0.16% |
| 10:30:00 | 3.69 | 0% | 1235.08 | 1355.04 | -119.96 | -4.56 | 0.96% | -0.1% |
| 10:29:00 | 3.68 | -0.27% | 1234.38 | 1343.19 | -108.81 | -4.15 | 0.97% | -0.09% |
| 10:28:00 | 3.68 | -0.27% | 1230.58 | 1339.47 | -108.9 | -4.17 | 0.97% | -0.09% |
| 10:27:00 | 3.69 | 0% | 1230.32 | 1285.19 | -54.87 | -2.15 | 0.99% | 0.4% |
| 10:26:00 | 3.69 | 0% | 1230.06 | 1284.75 | -54.69 | -2.14 | 0.99% | 0.41% |
| 10:25:00 | 3.69 | 0% | 1228.11 | 1271.39 | -43.29 | -1.7 | 1% | 0.53% |
| 10:24:00 | 3.7 | 0.27% | 1227.81 | 1270.03 | -42.22 | -1.66 | 1% | 0.57% |
| 10:23:00 | 3.68 | -0.27% | 1197.62 | 1268.48 | -70.86 | -2.83 | 1.01% | 0.32% |
| 10:22:00 | 3.7 | 0.27% | 1194.74 | 1215.27 | -20.53 | -0.84 | 1.03% | 0.45% |
| 10:21:00 | 3.7 | 0.27% | 1164.92 | 1212.58 | -47.66 | -1.97 | 1.05% | 0.53% |
| 10:20:00 | 3.69 | 0% | 1156.41 | 1209.92 | -53.51 | -2.22 | 1.05% | 0.29% |
| 10:19:00 | 3.7 | 0.27% | 1152.49 | 1206.49 | -54 | -2.25 | 1.06% | 0.27% |
| 10:18:00 | 3.7 | 0.27% | 1148.67 | 1194.42 | -45.75 | -1.92 | 1.06% | 0.12% |
| 10:17:00 | 3.69 | 0% | 1140.46 | 1188.11 | -47.65 | -2.01 | 1.07% | -0.17% |
| 10:16:00 | 3.7 | 0.27% | 1134.13 | 1181.42 | -47.29 | -2.01 | 1.08% | -0.16% |
| 10:15:00 | 3.7 | 0.27% | 1132.65 | 1112.82 | 19.83 | 0.87 | 1.11% | -0.06% |
| 10:14:00 | 3.71 | 0.54% | 1132.13 | 1110.56 | 21.57 | 0.94 | 1.11% | 0.02% |
| 10:13:00 | 3.71 | 0.54% | 1125.71 | 1105.2 | 20.51 | 0.9 | 1.12% | 0.25% |
| 10:12:00 | 3.7 | 0.27% | 1125.45 | 1098.39 | 27.06 | 1.19 | 1.12% | 0.54% |
| 10:11:00 | 3.7 | 0.27% | 1125.38 | 1086.07 | 39.31 | 1.74 | 1.13% | 0.64% |
| 10:10:00 | 3.71 | 0.54% | 1116.96 | 1082.7 | 34.25 | 1.53 | 1.13% | 0.75% |
| 10:09:00 | 3.71 | 0.54% | 1116.81 | 1070.49 | 46.32 | 2.08 | 1.14% | 0.8% |
| 10:08:00 | 3.71 | 0.54% | 1109.76 | 1054.73 | 55.03 | 2.5 | 1.15% | 0.7% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
