2022年11月15日
信质集团(002664)资金流向 002664实时资金流向 信质集团实时资金流向
信质集团(002664)资金流向 002664实时资金流向 信质集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002664 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 13.63 | -1.45% | 1260.41 | 2206.64 | -946.24 | -27.31 | 0% | -5.11% |
| 14:56:00 | 13.62 | -1.52% | 1254.68 | 2192.61 | -937.93 | -27.22 | 0% | -4.95% |
| 14:55:00 | 13.63 | -1.45% | 1243.23 | 2182.67 | -939.44 | -27.44 | 0% | -4.77% |
| 14:54:00 | 13.64 | -1.37% | 1242.27 | 2167.66 | -925.39 | -27.15 | 0% | -4.38% |
| 14:53:00 | 13.64 | -1.37% | 1240.77 | 2160.84 | -920.07 | -27.06 | 0% | -4.23% |
| 14:52:00 | 13.64 | -1.37% | 1239.54 | 2154.7 | -915.16 | -26.98 | 0% | -4.09% |
| 14:51:00 | 13.66 | -1.23% | 1239 | 2145.02 | -906.02 | -26.79 | 0% | -3.84% |
| 14:50:00 | 13.66 | -1.23% | 1205.08 | 2122.75 | -917.67 | -27.59 | 0% | -4.25% |
| 14:49:00 | 13.65 | -1.3% | 1196.62 | 2108.28 | -911.66 | -27.6 | 0% | -4.48% |
| 14:48:00 | 13.65 | -1.3% | 1192.52 | 2108.28 | -915.75 | -27.76 | 0% | -4.61% |
| 14:47:00 | 13.64 | -1.37% | 1185.56 | 2103.37 | -917.81 | -27.92 | 0% | -4.69% |
| 14:46:00 | 13.64 | -1.37% | 1178.19 | 2082.09 | -903.9 | -27.74 | 0% | -4.88% |
| 14:45:00 | 13.63 | -1.45% | 1166.73 | 2072.61 | -905.88 | -27.99 | 0% | -4.97% |
| 14:44:00 | 13.62 | -1.52% | 1155.97 | 2071.38 | -915.41 | -28.39 | 0% | -5.29% |
| 14:43:00 | 13.62 | -1.52% | 1149.7 | 2070.7 | -921 | -28.62 | 0% | -5.47% |
| 14:42:00 | 13.6 | -1.66% | 1136.9 | 2054.93 | -918.02 | -28.78 | 0% | -5.65% |
| 14:41:00 | 13.6 | -1.66% | 1126.01 | 2044.45 | -918.44 | -28.99 | 0% | -5.7% |
| 14:40:00 | 13.6 | -1.66% | 1125.2 | 2041.6 | -916.4 | -28.96 | 0% | -5.64% |
| 14:39:00 | 13.6 | -1.66% | 1121.25 | 2041.05 | -919.8 | -29.11 | 0% | -5.76% |
| 14:38:00 | 13.6 | -1.66% | 1117.99 | 2033.17 | -915.18 | -29.07 | 0% | -5.8% |
| 14:37:00 | 13.58 | -1.81% | 1111.46 | 2032.08 | -920.62 | -29.31 | 0% | -5.98% |
| 14:36:00 | 13.59 | -1.74% | 1108.2 | 2017.82 | -909.62 | -29.13 | 0% | -5.95% |
| 14:35:00 | 13.6 | -1.66% | 1105.07 | 2014.28 | -909.21 | -29.17 | 0% | -5.95% |
| 14:34:00 | 13.6 | -1.66% | 1090.25 | 2014.01 | -923.76 | -29.79 | 0% | -6.28% |
| 14:33:00 | 13.57 | -1.88% | 1075.16 | 2012.24 | -937.09 | -30.38 | 0% | -6.44% |
| 14:32:00 | 13.57 | -1.88% | 1071.49 | 2004.65 | -933.15 | -30.37 | 0% | -6.34% |
| 14:31:00 | 13.58 | -1.81% | 1067.96 | 2000.17 | -932.21 | -30.42 | 0% | -6.32% |
| 14:30:00 | 13.59 | -1.74% | 1063.34 | 1897.04 | -833.7 | -28.19 | 0% | -6.56% |
| 14:29:00 | 13.6 | -1.66% | 1060.35 | 1893.24 | -832.88 | -28.23 | 0% | -6.55% |
| 14:28:00 | 13.59 | -1.74% | 1057.5 | 1893.1 | -835.6 | -28.35 | 0% | -6.65% |
| 14:27:00 | 13.58 | -1.81% | 1057.09 | 1892.83 | -835.74 | -28.36 | 0% | -6.66% |
| 14:26:00 | 13.59 | -1.74% | 1056.14 | 1892.29 | -836.15 | -28.39 | 0% | -6.67% |
| 14:25:00 | 13.6 | -1.66% | 1055.19 | 1889.16 | -833.97 | -28.36 | 0% | -6.61% |
| 14:24:00 | 13.59 | -1.74% | 1053.56 | 1887.8 | -834.25 | -28.39 | 0% | -6.62% |
| 14:23:00 | 13.58 | -1.81% | 1053.15 | 1883.59 | -830.44 | -28.31 | 0% | -6.51% |
| 14:22:00 | 13.58 | -1.81% | 1052.33 | 1883.05 | -830.72 | -28.33 | 0% | -6.52% |
| 14:21:00 | 13.58 | -1.81% | 1045.81 | 1871.23 | -825.43 | -28.33 | 0% | -6.15% |
| 14:20:00 | 13.59 | -1.74% | 1045.67 | 1866.89 | -821.21 | -28.23 | 0% | -6.02% |
| 14:19:00 | 13.59 | -1.74% | 1045.13 | 1865.12 | -819.99 | -28.21 | 0% | -5.98% |
| 14:18:00 | 13.59 | -1.74% | 1044.04 | 1862.54 | -818.5 | -28.19 | 0% | -5.94% |
| 14:17:00 | 13.59 | -1.74% | 1042.55 | 1862.13 | -819.58 | -28.25 | 0% | -5.98% |
| 14:16:00 | 13.6 | -1.66% | 1040.37 | 1856.56 | -816.18 | -28.21 | 0% | -6.05% |
| 14:15:00 | 13.58 | -1.81% | 1034.39 | 1855.06 | -820.67 | -28.44 | 0% | -6.22% |
| 14:14:00 | 13.58 | -1.81% | 1034.12 | 1847.73 | -813.61 | -28.26 | 0% | -5.99% |
| 14:13:00 | 13.59 | -1.74% | 1033.57 | 1842.98 | -809.4 | -28.17 | 0% | -5.86% |
| 14:12:00 | 13.6 | -1.66% | 1030.85 | 1840.8 | -809.95 | -28.24 | 0% | -5.89% |
| 14:11:00 | 13.62 | -1.52% | 1030.45 | 1837.4 | -806.96 | -28.18 | 0% | -5.79% |
| 14:10:00 | 13.6 | -1.66% | 1020.37 | 1834.27 | -813.9 | -28.55 | 0% | -6.06% |
| 14:09:00 | 13.58 | -1.81% | 981.12 | 1831.96 | -850.84 | -30.29 | 0% | -6.45% |
| 14:08:00 | 13.57 | -1.88% | 979.62 | 1830.88 | -851.25 | -30.33 | 0% | -6.47% |
| 14:07:00 | 13.57 | -1.88% | 972.43 | 1826.8 | -854.38 | -30.57 | 0% | -6.36% |
| 14:06:00 | 13.57 | -1.88% | 971.75 | 1824.77 | -853.02 | -30.55 | 0% | -6.32% |
| 14:05:00 | 13.56 | -1.95% | 966.59 | 1798.04 | -831.45 | -30.12 | 0% | -6.54% |
| 14:04:00 | 13.56 | -1.95% | 964.01 | 1794.87 | -830.85 | -30.16 | 0% | -6.53% |
| 14:03:00 | 13.57 | -1.88% | 962.52 | 1794.32 | -831.8 | -30.22 | 0% | -6.57% |
| 14:02:00 | 13.56 | -1.95% | 954.24 | 1786.19 | -831.95 | -30.41 | 0% | -6.72% |
| 14:01:00 | 13.58 | -1.81% | 953.84 | 1729.25 | -775.41 | -28.95 | 0% | -6.66% |
| 14:00:00 | 13.57 | -1.88% | 950.03 | 1724.9 | -774.87 | -29.01 | 0% | -6.66% |
| 13:59:00 | 13.58 | -1.81% | 950.03 | 1700.07 | -750.03 | -28.35 | 0% | -6.39% |
| 13:58:00 | 13.58 | -1.81% | 950.03 | 1697.08 | -747.05 | -28.27 | 0% | -6.28% |
| 13:57:00 | 13.57 | -1.88% | 949.08 | 1695.45 | -746.37 | -28.27 | 0% | -6.26% |
| 13:56:00 | 13.57 | -1.88% | 948.27 | 1693.28 | -745.01 | -28.25 | 0% | -6.22% |
| 13:55:00 | 13.57 | -1.88% | 944.47 | 1692.6 | -748.13 | -28.42 | 0% | -6.35% |
| 13:54:00 | 13.56 | -1.95% | 941.35 | 1690.84 | -749.49 | -28.52 | 0% | -6.41% |
| 13:53:00 | 13.57 | -1.88% | 941.35 | 1690.43 | -749.09 | -28.51 | 0% | -6.39% |
| 13:52:00 | 13.58 | -1.81% | 938.23 | 1687.58 | -749.36 | -28.58 | 0% | -6.42% |
| 13:51:00 | 13.59 | -1.74% | 937 | 1680.12 | -743.11 | -28.44 | 0% | -6.39% |
| 13:50:00 | 13.58 | -1.81% | 925.59 | 1667.76 | -742.17 | -28.67 | 0% | -6.63% |
| 13:49:00 | 13.58 | -1.81% | 925.59 | 1665.45 | -739.86 | -28.6 | 0% | -6.54% |
| 13:48:00 | 13.6 | -1.66% | 918.25 | 1654.04 | -735.79 | -28.65 | 0% | -6.53% |
| 13:47:00 | 13.59 | -1.74% | 912.95 | 1651.05 | -738.1 | -28.84 | 0% | -6.64% |
| 13:46:00 | 13.59 | -1.74% | 912.27 | 1647.65 | -735.39 | -28.78 | 0% | -6.54% |
| 13:45:00 | 13.58 | -1.81% | 911.45 | 1647.65 | -736.2 | -28.82 | 0% | -6.58% |
| 13:44:00 | 13.57 | -1.88% | 910.09 | 1646.16 | -736.07 | -28.84 | 0% | -6.58% |
| 13:43:00 | 13.58 | -1.81% | 910.09 | 1642.5 | -732.4 | -28.74 | 0% | -6.44% |
| 13:42:00 | 13.58 | -1.81% | 907.92 | 1640.19 | -732.27 | -28.79 | 0% | -6.45% |
| 13:41:00 | 13.57 | -1.88% | 903.44 | 1639.92 | -736.48 | -29.01 | 0% | -6.63% |
| 13:40:00 | 13.56 | -1.95% | 901 | 1634.76 | -733.77 | -28.99 | 0% | -6.54% |
| 13:39:00 | 13.56 | -1.95% | 890.69 | 1623.51 | -732.82 | -29.2 | 0% | -6.49% |
| 13:38:00 | 13.57 | -1.88% | 890.69 | 1602.88 | -712.2 | -28.61 | 0% | -6.46% |
| 13:37:00 | 13.59 | -1.74% | 863.78 | 1598.95 | -735.17 | -29.91 | 0% | -6.42% |
| 13:36:00 | 13.58 | -1.81% | 859.43 | 1587.54 | -728.11 | -29.81 | 0% | -6.51% |
| 13:35:00 | 13.61 | -1.59% | 859.43 | 1510.98 | -651.55 | -27.54 | 0% | -6.3% |
| 13:34:00 | 13.63 | -1.45% | 859.16 | 1499.27 | -640.11 | -27.19 | 0% | -6.08% |
| 13:33:00 | 13.62 | -1.52% | 855.48 | 1486.33 | -630.85 | -26.99 | 0% | -5.97% |
| 13:32:00 | 13.62 | -1.52% | 853.71 | 1452.98 | -599.28 | -26.03 | 0% | -5.87% |
| 13:31:00 | 13.62 | -1.52% | 821.29 | 1451.49 | -630.2 | -27.78 | 0% | -6.02% |
| 13:30:00 | 13.62 | -1.52% | 818.97 | 1447.4 | -628.43 | -27.78 | 0% | -5.96% |
| 13:29:00 | 13.62 | -1.52% | 816.79 | 1441.55 | -624.75 | -27.72 | 0% | -6.05% |
| 13:28:00 | 13.62 | -1.52% | 814.34 | 1432.7 | -618.36 | -27.57 | 0% | -6.1% |
| 13:27:00 | 13.62 | -1.52% | 812.16 | 1429.98 | -617.81 | -27.61 | 0% | -6.09% |
| 13:26:00 | 13.65 | -1.3% | 812.16 | 1354.15 | -541.99 | -25.07 | 0% | -5.87% |
| 13:25:00 | 13.66 | -1.23% | 812.16 | 1295.05 | -482.89 | -22.96 | 0% | -5.84% |
| 13:24:00 | 13.67 | -1.16% | 811.89 | 1278.78 | -466.89 | -22.38 | 0% | -5.82% |
| 13:23:00 | 13.69 | -1.01% | 811.89 | 1263.46 | -451.58 | -21.81 | 0% | -5.57% |
| 13:22:00 | 13.69 | -1.01% | 811.34 | 1261 | -449.66 | -21.75 | 0% | -5.49% |
| 13:21:00 | 13.69 | -1.01% | 803.68 | 1260.73 | -457.05 | -22.19 | 0% | -5.59% |
| 13:20:00 | 13.7 | -0.94% | 803.13 | 1236.22 | -433.1 | -21.28 | 0% | -5.66% |
| 13:19:00 | 13.7 | -0.94% | 802.99 | 1235.13 | -432.14 | -21.25 | 0% | -5.61% |
| 13:18:00 | 13.69 | -1.01% | 802.58 | 1234.85 | -432.27 | -21.26 | 0% | -5.62% |
| 13:17:00 | 13.69 | -1.01% | 801.35 | 1230.06 | -428.72 | -21.15 | 0% | -5.46% |
| 13:16:00 | 13.69 | -1.01% | 801.35 | 1222.94 | -421.6 | -20.87 | 0% | -5.13% |
| 13:15:00 | 13.7 | -0.94% | 799.43 | 1222.53 | -423.1 | -20.98 | 0% | -5.21% |
| 13:14:00 | 13.7 | -0.94% | 796.41 | 1222.53 | -426.12 | -21.16 | 0% | -5.37% |
| 13:13:00 | 13.69 | -1.01% | 792.17 | 1219.66 | -427.49 | -21.3 | 0% | -5.46% |
| 13:12:00 | 13.68 | -1.08% | 789.43 | 1218.29 | -428.86 | -21.42 | 0% | -5.54% |
| 13:11:00 | 13.68 | -1.08% | 789.43 | 1216.1 | -426.67 | -21.33 | 0% | -5.43% |
| 13:10:00 | 13.68 | -1.08% | 789.02 | 1215.28 | -426.26 | -21.33 | 0% | -5.42% |
| 13:09:00 | 13.69 | -1.01% | 787.38 | 1214.6 | -427.22 | -21.4 | 0% | -5.47% |
| 13:08:00 | 13.68 | -1.08% | 786.69 | 1214.32 | -427.63 | -21.43 | 0% | -5.49% |
| 13:07:00 | 13.68 | -1.08% | 785.73 | 1206.93 | -421.2 | -21.2 | 0% | -5.19% |
| 13:06:00 | 13.68 | -1.08% | 757.82 | 1191.9 | -434.08 | -22.33 | 0% | -5.39% |
| 13:05:00 | 13.7 | -0.94% | 757.82 | 1186.01 | -428.19 | -22.1 | 0% | -5.1% |
| 13:04:00 | 13.7 | -0.94% | 757.82 | 1185.33 | -427.51 | -22.07 | 0% | -5.07% |
| 13:03:00 | 13.72 | -0.8% | 756.45 | 1174.23 | -417.78 | -21.71 | 0% | -4.59% |
| 13:02:00 | 13.72 | -0.8% | 756.45 | 1157.21 | -400.77 | -21.01 | 0% | -4.48% |
| 13:01:00 | 13.75 | -0.58% | 756.45 | 1124.13 | -367.68 | -19.61 | 0% | -3.62% |
| 11:30:00 | 13.75 | -0.58% | 737.74 | 1116.98 | -379.24 | -20.51 | 0% | -3.41% |
| 11:29:00 | 13.75 | -0.58% | 733.34 | 1115.88 | -382.54 | -20.75 | 0% | -3.6% |
| 11:28:00 | 13.75 | -0.58% | 733.2 | 1111.62 | -378.41 | -20.58 | 0% | -3.38% |
| 11:26:00 | 13.77 | -0.43% | 731.69 | 1026.91 | -295.22 | -16.18 | 0% | -2.51% |
| 11:25:00 | 13.76 | -0.51% | 697.56 | 1024.43 | -326.87 | -18.28 | 0% | -2.85% |
| 11:23:00 | 13.76 | -0.51% | 694.67 | 1024.43 | -329.76 | -18.47 | 0% | -3.01% |
| 11:22:00 | 13.75 | -0.58% | 694.54 | 1023.61 | -329.07 | -18.44 | 0% | -2.97% |
| 11:21:00 | 13.74 | -0.65% | 692.06 | 1023.47 | -331.41 | -18.59 | 0% | -3.11% |
| 11:20:00 | 13.74 | -0.65% | 689.59 | 1020.59 | -331 | -18.63 | 0% | -3.1% |
| 11:19:00 | 13.73 | -0.72% | 689.04 | 1020.45 | -331.41 | -18.66 | 0% | -3.12% |
| 11:18:00 | 13.74 | -0.65% | 688.63 | 1008.37 | -319.74 | -18.13 | 0% | -2.89% |
| 11:17:00 | 13.75 | -0.58% | 686.57 | 1006.99 | -320.43 | -18.2 | 0% | -2.93% |
| 11:16:00 | 13.75 | -0.58% | 686.43 | 1006.31 | -319.88 | -18.18 | 0% | -2.9% |
| 11:15:00 | 13.75 | -0.58% | 682.85 | 1003.15 | -320.29 | -18.27 | 0% | -2.94% |
| 11:14:00 | 13.74 | -0.65% | 682.3 | 1003.15 | -320.84 | -18.31 | 0% | -2.97% |
| 11:13:00 | 13.75 | -0.58% | 682.17 | 1002.87 | -320.71 | -18.31 | 0% | -2.96% |
| 11:12:00 | 13.75 | -0.58% | 681.89 | 1001.63 | -319.74 | -18.27 | 0% | -2.91% |
| 11:11:00 | 13.73 | -0.72% | 679.83 | 1001.5 | -321.67 | -18.4 | 0% | -3.02% |
| 11:10:00 | 13.74 | -0.65% | 679 | 1000.12 | -321.12 | -18.4 | 0% | -2.99% |
| 11:09:00 | 13.75 | -0.58% | 678.59 | 998.06 | -319.47 | -18.33 | 0% | -2.91% |
| 11:08:00 | 13.74 | -0.65% | 667.73 | 987.76 | -320.03 | -18.59 | 0% | -2.49% |
| 11:07:00 | 13.72 | -0.8% | 664.98 | 987.76 | -322.77 | -18.78 | 0% | -2.65% |
| 11:06:00 | 13.73 | -0.72% | 664.57 | 980.34 | -315.77 | -18.46 | 0% | -2.61% |
| 11:05:00 | 13.73 | -0.72% | 664.57 | 976.09 | -311.52 | -18.25 | 0% | -2.36% |
| 11:04:00 | 13.73 | -0.72% | 663.06 | 974.58 | -311.52 | -18.28 | 0% | -2.37% |
| 11:03:00 | 13.74 | -0.65% | 663.06 | 970.46 | -307.4 | -18.09 | 0% | -2.13% |
| 11:02:00 | 13.72 | -0.8% | 658.25 | 956.59 | -298.34 | -17.75 | 0% | -2.44% |
| 11:01:00 | 13.73 | -0.72% | 657.84 | 955.77 | -297.93 | -17.74 | 0% | -2.42% |
| 11:00:00 | 13.72 | -0.8% | 657.43 | 953.85 | -296.42 | -17.68 | 0% | -2.33% |
| 10:59:00 | 13.74 | -0.65% | 656.33 | 951.93 | -295.6 | -17.66 | 0% | -2.29% |
| 10:58:00 | 13.74 | -0.65% | 656.05 | 949.32 | -293.26 | -17.55 | 0% | -2.15% |
| 10:57:00 | 13.74 | -0.65% | 655.78 | 947.67 | -291.89 | -17.49 | 0% | -2.07% |
| 10:56:00 | 13.71 | -0.87% | 653.58 | 944.78 | -291.2 | -17.51 | 0% | -2.04% |
| 10:55:00 | 13.7 | -0.94% | 649.33 | 943.55 | -294.22 | -17.76 | 0% | -2.23% |
| 10:54:00 | 13.72 | -0.8% | 649.05 | 942.73 | -293.67 | -17.74 | 0% | -2.2% |
| 10:53:00 | 13.69 | -1.01% | 641.52 | 935.73 | -294.22 | -17.93 | 0% | -2.27% |
| 10:52:00 | 13.7 | -0.94% | 640.42 | 934.91 | -294.49 | -17.96 | 0% | -2.28% |
| 10:51:00 | 13.69 | -1.01% | 640.01 | 933.41 | -293.4 | -17.92 | 0% | -2.22% |
| 10:50:00 | 13.69 | -1.01% | 638.37 | 933 | -294.63 | -18.02 | 0% | -2.3% |
| 10:49:00 | 13.7 | -0.94% | 638.09 | 931.63 | -293.54 | -17.97 | 0% | -2.23% |
| 10:48:00 | 13.69 | -1.01% | 623.3 | 931.63 | -308.33 | -19.05 | 0% | -2.58% |
| 10:47:00 | 13.69 | -1.01% | 613.98 | 929.16 | -315.18 | -19.61 | 0% | -2.71% |
| 10:46:00 | 13.68 | -1.08% | 585.44 | 927.66 | -342.22 | -21.7 | 0% | -2.96% |
| 10:45:00 | 13.69 | -1.01% | 558.08 | 910.69 | -352.61 | -23.01 | 0% | -3.42% |
| 10:44:00 | 13.68 | -1.08% | 556.03 | 910.69 | -354.67 | -23.17 | 0% | -3.56% |
| 10:43:00 | 13.68 | -1.08% | 553.7 | 909.46 | -355.76 | -23.3 | 0% | -3.64% |
| 10:42:00 | 13.68 | -1.08% | 552.47 | 909.33 | -356.86 | -23.39 | 0% | -3.71% |
| 10:41:00 | 13.68 | -1.08% | 551.92 | 908.92 | -357 | -23.41 | 0% | -3.72% |
| 10:40:00 | 13.68 | -1.08% | 539.73 | 908.37 | -368.64 | -24.42 | 0% | -3.99% |
| 10:39:00 | 13.7 | -0.94% | 537.68 | 903.03 | -365.36 | -24.32 | 0% | -3.79% |
| 10:38:00 | 13.7 | -0.94% | 535.9 | 902.21 | -366.31 | -24.43 | 0% | -3.86% |
| 10:37:00 | 13.68 | -1.08% | 532.2 | 902.07 | -369.87 | -24.73 | 0% | -4.11% |
| 10:36:00 | 13.69 | -1.01% | 532.06 | 902.07 | -370.01 | -24.75 | 0% | -4.12% |
| 10:35:00 | 13.69 | -1.01% | 527 | 887.44 | -360.44 | -24.43 | 0% | -3.89% |
| 10:34:00 | 13.66 | -1.23% | 517.01 | 886.75 | -369.74 | -25.27 | 0% | -4.1% |
| 10:33:00 | 13.68 | -1.08% | 516.87 | 872.8 | -355.93 | -24.56 | 0% | -3.54% |
| 10:32:00 | 13.68 | -1.08% | 516.46 | 865.01 | -348.55 | -24.19 | 0% | -3.05% |
| 10:31:00 | 13.68 | -1.08% | 500.84 | 849.81 | -348.97 | -24.75 | 0% | -3.29% |
| 10:30:00 | 13.66 | -1.23% | 494.42 | 849.13 | -354.72 | -25.28 | 0% | -3.72% |
| 10:29:00 | 13.67 | -1.16% | 491.54 | 847.76 | -356.22 | -25.47 | 0% | -3.83% |
| 10:28:00 | 13.67 | -1.16% | 490.31 | 836.69 | -346.38 | -24.98 | 0% | -3.66% |
| 10:27:00 | 13.69 | -1.01% | 490.04 | 821.51 | -331.47 | -24.18 | 0% | -3.31% |
| 10:26:00 | 13.69 | -1.01% | 487.03 | 814.12 | -327.09 | -24.04 | 0% | -3.02% |
| 10:25:00 | 13.7 | -0.94% | 485.11 | 806.18 | -321.07 | -23.77 | 0% | -2.59% |
| 10:24:00 | 13.7 | -0.94% | 482.64 | 751.1 | -268.46 | -20.76 | 0% | -2.59% |
| 10:23:00 | 13.71 | -0.87% | 477.98 | 750.83 | -272.85 | -21.18 | 0% | -2.94% |
| 10:22:00 | 13.72 | -0.8% | 477.71 | 748.64 | -270.93 | -21.07 | 0% | -2.8% |
| 10:21:00 | 13.7 | -0.94% | 470.03 | 737.81 | -267.78 | -21.13 | 0% | -2.96% |
| 10:20:00 | 13.7 | -0.94% | 468.52 | 734.25 | -265.73 | -21.05 | 0% | -2.81% |
| 10:19:00 | 13.7 | -0.94% | 467.98 | 729.73 | -261.76 | -20.82 | 0% | -2.5% |
| 10:18:00 | 13.72 | -0.8% | 467.98 | 726.99 | -259.01 | -20.65 | 0% | -2.29% |
| 10:17:00 | 13.7 | -0.94% | 459.75 | 724.93 | -265.19 | -21.31 | 0% | -2.81% |
| 10:16:00 | 13.74 | -0.65% | 458.65 | 655.66 | -197.02 | -16.78 | 0% | -2.58% |
| 10:15:00 | 13.75 | -0.58% | 458.51 | 655.53 | -197.02 | -16.79 | 0% | -2.58% |
| 10:14:00 | 13.73 | -0.72% | 454.66 | 642.76 | -188.09 | -16.26 | 0% | -2.62% |
| 10:13:00 | 13.75 | -0.58% | 454.66 | 640.97 | -186.31 | -16.19 | 0% | -2.48% |
| 10:12:00 | 13.75 | -0.58% | 450.41 | 636.44 | -186.03 | -16.32 | 0% | -2.48% |
| 10:11:00 | 13.75 | -0.58% | 450.13 | 636.44 | -186.31 | -16.35 | 0% | -2.51% |
| 10:10:00 | 13.73 | -0.72% | 447.11 | 631.63 | -184.53 | -16.3 | 0% | -2.37% |
| 10:09:00 | 13.75 | -0.58% | 447.11 | 630.4 | -183.29 | -16.22 | 0% | -2.26% |
| 10:08:00 | 13.76 | -0.51% | 447.11 | 623.22 | -176.11 | -15.68 | 0% | -1.64% |
| 10:07:00 | 13.78 | -0.36% | 437.45 | 619.77 | -182.33 | -16.43 | 0% | -1.35% |
| 10:06:00 | 13.77 | -0.43% | 437.31 | 618.12 | -180.81 | -16.32 | 0% | -1.21% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
