2022年11月15日
国盛金控(002670)资金流向 002670实时资金流向 国盛金控实时资金流向
国盛金控(002670)资金流向 002670实时资金流向 国盛金控实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002670 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.04 | 1.77% | 10305.14 | 10180.63 | 124.51 | 0.6 | -0.51% | 0.18% |
| 14:56:00 | 8.05 | 1.9% | 10213.84 | 10072.73 | 141.11 | 0.69 | -0.52% | 0.17% |
| 14:55:00 | 8.02 | 1.52% | 10078.08 | 10059.88 | 18.2 | 0.09 | -1.04% | 0.15% |
| 14:54:00 | 8.03 | 1.65% | 10002.44 | 10033.82 | -31.38 | -0.16 | -1.04% | 0.16% |
| 14:53:00 | 8.03 | 1.65% | 9961.81 | 10024.35 | -62.55 | -0.31 | -1.05% | 0.18% |
| 14:52:00 | 8.03 | 1.65% | 9864.23 | 10005.8 | -141.57 | -0.71 | -1.05% | 0.12% |
| 14:51:00 | 8.03 | 1.65% | 9826.41 | 10001.15 | -174.74 | -0.88 | -1.05% | 0.1% |
| 14:50:00 | 8.03 | 1.65% | 9809.22 | 9984.07 | -174.85 | -0.88 | -1.06% | 0.07% |
| 14:49:00 | 8.02 | 1.52% | 9777.89 | 9942.44 | -164.55 | -0.83 | -1.06% | 0.11% |
| 14:48:00 | 8.02 | 1.52% | 9755.73 | 9935.55 | -179.82 | -0.91 | -1.06% | 0.09% |
| 14:47:00 | 8.02 | 1.52% | 9751.96 | 9930.01 | -178.06 | -0.9 | -1.06% | 0.1% |
| 14:46:00 | 8.03 | 1.65% | 9741.6 | 9925.6 | -184 | -0.93 | -1.06% | 0.07% |
| 14:45:00 | 8.01 | 1.39% | 9690.67 | 9920.15 | -229.48 | -1.16 | -1.06% | 0.04% |
| 14:44:00 | 8.01 | 1.39% | 9652.49 | 9885.37 | -232.88 | -1.18 | -1.07% | 0.04% |
| 14:43:00 | 8.02 | 1.52% | 9645.64 | 9873.87 | -228.23 | -1.16 | -1.07% | 0.06% |
| 14:42:00 | 8.01 | 1.39% | 9598.34 | 9873.47 | -275.14 | -1.4 | -1.07% | 0.01% |
| 14:41:00 | 8.01 | 1.39% | 9391.03 | 9832.11 | -441.08 | -2.28 | -1.09% | 0.02% |
| 14:40:00 | 8.01 | 1.39% | 9373.09 | 9825.88 | -452.79 | -2.34 | -1.09% | -0.01% |
| 14:39:00 | 8.01 | 1.39% | 9328.31 | 9671.32 | -343 | -1.79 | -1.1% | -0.04% |
| 14:38:00 | 8.02 | 1.52% | 9321.66 | 9584.06 | -262.39 | -1.38 | -1.1% | -0.07% |
| 14:37:00 | 8.02 | 1.52% | 9296.64 | 9573.97 | -277.32 | -1.46 | -1.11% | -0.07% |
| 14:36:00 | 8.02 | 1.52% | 9285.57 | 9474.28 | -188.71 | -1 | -1.11% | -0.06% |
| 14:35:00 | 8.02 | 1.52% | 9275.71 | 9473.24 | -197.53 | -1.05 | -1.11% | -0.11% |
| 14:34:00 | 8.02 | 1.52% | 9265.04 | 9443.12 | -178.08 | -0.95 | -1.12% | -0.1% |
| 14:33:00 | 8.03 | 1.65% | 9241.78 | 9424.52 | -182.73 | -0.97 | -1.12% | -0.08% |
| 14:32:00 | 8.03 | 1.65% | 9237.93 | 9414.25 | -176.32 | -0.94 | -1.12% | -0.05% |
| 14:31:00 | 8.04 | 1.77% | 9235.68 | 9388.32 | -152.64 | -0.81 | -1.12% | -0.04% |
| 14:30:00 | 8.04 | 1.77% | 9218.07 | 9211.02 | 7.05 | 0.04 | -0.42% | 0% |
| 14:29:00 | 8.03 | 1.65% | 9211.08 | 9178.18 | 32.9 | 0.18 | -0.42% | 0.08% |
| 14:28:00 | 8.02 | 1.52% | 9186.1 | 9165.01 | 21.1 | 0.11 | -0.42% | 0.1% |
| 14:27:00 | 8.03 | 1.65% | 9181.05 | 9164.61 | 16.44 | 0.09 | -0.42% | 0.08% |
| 14:26:00 | 8.03 | 1.65% | 9171.58 | 9159.96 | 11.62 | 0.06 | -0.42% | 0.05% |
| 14:25:00 | 8.03 | 1.65% | 9141.17 | 9142.63 | -1.47 | -0.01 | -0.42% | 0.02% |
| 14:24:00 | 8.02 | 1.52% | 9137.31 | 9135.58 | 1.74 | 0.01 | -0.42% | 0.04% |
| 14:23:00 | 8.02 | 1.52% | 9136.51 | 9053.53 | 82.98 | 0.45 | -0.42% | 0.06% |
| 14:22:00 | 8.03 | 1.65% | 9131.85 | 9037.17 | 94.68 | 0.52 | -0.42% | 0.03% |
| 14:21:00 | 8.03 | 1.65% | 9112.96 | 9017.98 | 94.98 | 0.52 | -0.42% | 0.08% |
| 14:20:00 | 8.03 | 1.65% | 9110.47 | 9012.2 | 98.27 | 0.54 | -0.42% | 0.09% |
| 14:19:00 | 8.04 | 1.77% | 9101.07 | 8983.85 | 117.22 | 0.64 | -0.42% | 0.08% |
| 14:18:00 | 8.03 | 1.65% | 9097.77 | 8980.96 | 116.81 | 0.64 | -0.42% | 0.07% |
| 14:17:00 | 8.03 | 1.65% | 9097.61 | 8966.35 | 131.26 | 0.72 | -0.43% | 0.15% |
| 14:16:00 | 8.03 | 1.65% | 9096.49 | 8963.06 | 133.43 | 0.73 | -0.43% | 0.17% |
| 14:15:00 | 8.04 | 1.77% | 9093.03 | 8958.56 | 134.47 | 0.74 | -0.43% | 0.17% |
| 14:14:00 | 8.05 | 1.9% | 9085.7 | 8922.02 | 163.68 | 0.9 | -0.43% | 0.19% |
| 14:13:00 | 8.05 | 1.9% | 9083.93 | 8919.85 | 164.08 | 0.91 | -0.43% | 0.19% |
| 14:12:00 | 8.05 | 1.9% | 9078.45 | 8913.09 | 165.36 | 0.91 | -0.43% | 0.2% |
| 14:11:00 | 8.06 | 2.03% | 9049.52 | 8864.58 | 184.93 | 1.03 | -0.43% | 0.19% |
| 14:10:00 | 8.04 | 1.77% | 9032.72 | 8856.53 | 176.19 | 0.98 | -0.43% | 0.16% |
| 14:09:00 | 8.04 | 1.77% | 9018.64 | 8851.15 | 167.49 | 0.93 | -0.43% | 0.15% |
| 14:08:00 | 8.03 | 1.65% | 9009.95 | 8841.34 | 168.61 | 0.94 | -0.43% | 0.14% |
| 14:07:00 | 8.03 | 1.65% | 8944.11 | 8833 | 111.11 | 0.62 | -0.43% | 0.07% |
| 14:06:00 | 8.02 | 1.52% | 8929.65 | 8802.84 | 126.81 | 0.71 | -0.43% | 0.07% |
| 14:05:00 | 8.03 | 1.65% | 8908.29 | 8774.91 | 133.38 | 0.75 | -0.43% | 0.05% |
| 14:04:00 | 8.03 | 1.65% | 8901.06 | 8772.18 | 128.88 | 0.72 | -0.43% | 0.03% |
| 14:03:00 | 8.03 | 1.65% | 8882.33 | 8747.29 | 135.05 | 0.76 | -0.44% | 0.06% |
| 14:02:00 | 8.02 | 1.52% | 8814.26 | 8745.92 | 68.33 | 0.39 | -0.44% | -0.01% |
| 14:01:00 | 8.02 | 1.52% | 8812.09 | 8744.08 | 68.01 | 0.38 | -0.44% | -0.02% |
| 14:00:00 | 8.01 | 1.39% | 8789.79 | 8695.16 | 94.63 | 0.54 | -0.44% | -0.13% |
| 13:59:00 | 8.03 | 1.65% | 8787.07 | 8632.86 | 154.2 | 0.88 | -0.44% | -0.07% |
| 13:58:00 | 8.02 | 1.52% | 8786.74 | 8572.31 | 214.43 | 1.23 | -0.44% | -0.05% |
| 13:57:00 | 8.04 | 1.77% | 8785.06 | 8547.02 | 238.03 | 1.36 | -0.44% | -0.03% |
| 13:56:00 | 8.03 | 1.65% | 8709.57 | 8543.97 | 165.59 | 0.95 | -0.45% | -0.07% |
| 13:55:00 | 8.02 | 1.52% | 8695.28 | 8542.29 | 152.99 | 0.88 | -0.45% | -0.11% |
| 13:54:00 | 8.02 | 1.52% | 8683.71 | 8518.55 | 165.16 | 0.95 | -0.45% | -0.1% |
| 13:53:00 | 8.03 | 1.65% | 8662.59 | 8472.76 | 189.84 | 1.1 | -0.45% | -0.12% |
| 13:52:00 | 8.02 | 1.52% | 8659.78 | 8467.54 | 192.24 | 1.11 | -0.45% | -0.1% |
| 13:51:00 | 8.03 | 1.65% | 8658.18 | 8450.12 | 208.05 | 1.21 | -0.45% | -0.05% |
| 13:50:00 | 8.03 | 1.65% | 8654.72 | 8446.35 | 208.37 | 1.21 | -0.45% | -0.05% |
| 13:49:00 | 8.02 | 1.52% | 8641.79 | 8444.26 | 197.53 | 1.15 | -0.45% | -0.08% |
| 13:48:00 | 8.05 | 1.9% | 8630.37 | 8322.32 | 308.05 | 1.8 | -0.45% | -0.05% |
| 13:47:00 | 8.05 | 1.9% | 8603.89 | 8309.22 | 294.67 | 1.73 | -0.45% | -0.03% |
| 13:46:00 | 8.06 | 2.03% | 8578.29 | 8295.13 | 283.15 | 1.67 | -0.46% | -0.08% |
| 13:45:00 | 8.04 | 1.77% | 8557.44 | 8276.62 | 280.82 | 1.66 | -0.46% | -0.13% |
| 13:44:00 | 8.04 | 1.77% | 8541.65 | 8263.83 | 277.82 | 1.64 | -0.46% | -0.18% |
| 13:43:00 | 8.04 | 1.77% | 8521.53 | 8259.81 | 261.71 | 1.55 | -0.46% | -0.23% |
| 13:42:00 | 8.04 | 1.77% | 8521.12 | 8250.89 | 270.24 | 1.6 | -0.46% | -0.18% |
| 13:41:00 | 8.04 | 1.77% | 8513.4 | 8234.08 | 279.31 | 1.66 | -0.46% | -0.21% |
| 13:40:00 | 8.05 | 1.9% | 8505.99 | 8213.82 | 292.17 | 1.74 | -0.46% | -0.23% |
| 13:39:00 | 8.04 | 1.77% | 8503.09 | 8206.27 | 296.83 | 1.76 | -0.46% | -0.2% |
| 13:38:00 | 8.05 | 1.9% | 8499.71 | 8187.77 | 311.94 | 1.86 | -0.46% | -0.17% |
| 13:37:00 | 8.04 | 1.77% | 8496.25 | 8129.32 | 366.93 | 2.19 | -0.46% | -0.13% |
| 13:36:00 | 8.05 | 1.9% | 8496.25 | 8093.46 | 402.79 | 2.41 | -0.46% | -0.09% |
| 13:35:00 | 8.06 | 2.03% | 8496.17 | 7994.76 | 501.41 | 3.02 | -0.47% | 0.02% |
| 13:34:00 | 8.06 | 2.03% | 8479.4 | 7985.75 | 493.66 | 2.98 | -0.47% | 0.07% |
| 13:33:00 | 8.06 | 2.03% | 8479.4 | 7962.21 | 517.19 | 3.12 | -0.47% | 0.11% |
| 13:32:00 | 8.06 | 2.03% | 8471.83 | 7952.94 | 518.88 | 3.14 | -0.47% | 0.12% |
| 13:31:00 | 8.06 | 2.03% | 8440.07 | 7936.27 | 503.8 | 3.05 | -0.47% | 0.14% |
| 13:30:00 | 8.05 | 1.9% | 8388.99 | 7894.69 | 494.31 | 3.01 | -0.47% | 0.15% |
| 13:29:00 | 8.06 | 2.03% | 8316.41 | 7806.55 | 509.86 | 3.14 | -0.48% | 0.14% |
| 13:28:00 | 8.07 | 2.15% | 8290.62 | 7665.51 | 625.1 | 3.89 | 0.33% | 0.08% |
| 13:27:00 | 8.08 | 2.28% | 8290.54 | 7614.16 | 676.38 | 4.22 | 0.33% | 0.1% |
| 13:26:00 | 8.08 | 2.28% | 8285.03 | 7554.37 | 730.67 | 4.58 | 0.33% | 0.14% |
| 13:25:00 | 8.1 | 2.53% | 8285.03 | 7499.22 | 785.82 | 4.94 | 0.33% | 0.19% |
| 13:24:00 | 8.09 | 2.41% | 8284.95 | 7472.03 | 812.92 | 5.12 | 0.33% | 0.24% |
| 13:23:00 | 8.1 | 2.53% | 8284.47 | 7328.39 | 956.08 | 6.08 | 0.33% | 0.3% |
| 13:22:00 | 8.11 | 2.66% | 8273.84 | 7276.44 | 997.4 | 6.37 | 0.34% | 0.31% |
| 13:21:00 | 8.12 | 2.78% | 8251.02 | 7246.01 | 1005.01 | 6.44 | 0.34% | 0.44% |
| 13:20:00 | 8.12 | 2.78% | 8243.14 | 7227.66 | 1015.49 | 6.51 | 0.34% | 0.44% |
| 13:19:00 | 8.13 | 2.91% | 8242.09 | 7186 | 1056.08 | 6.79 | 0.34% | 0.49% |
| 13:18:00 | 8.12 | 2.78% | 8193.7 | 7177.71 | 1015.99 | 6.56 | 0.34% | 0.44% |
| 13:17:00 | 8.11 | 2.66% | 8121.04 | 7161.88 | 959.17 | 6.23 | 0.34% | 0.38% |
| 13:16:00 | 8.1 | 2.53% | 8106.77 | 7144.62 | 962.15 | 6.26 | 0.34% | 0.35% |
| 13:15:00 | 8.1 | 2.53% | 8085.85 | 7123.32 | 962.53 | 6.28 | 0.34% | 0.34% |
| 13:14:00 | 8.1 | 2.53% | 8080.41 | 7105.9 | 974.51 | 6.37 | 0.34% | 0.36% |
| 13:13:00 | 8.11 | 2.66% | 8073.76 | 7098.78 | 974.98 | 6.38 | 0.34% | 0.37% |
| 13:12:00 | 8.1 | 2.53% | 8033.13 | 7082.31 | 950.82 | 6.24 | 0.34% | 0.36% |
| 13:11:00 | 8.1 | 2.53% | 8025.02 | 7069.6 | 955.42 | 6.28 | 0.35% | 0.45% |
| 13:10:00 | 8.11 | 2.66% | 8010.66 | 6982.84 | 1027.82 | 6.8 | 0.35% | 0.51% |
| 13:09:00 | 8.09 | 2.41% | 7999.47 | 6981.46 | 1018.01 | 6.74 | 0.35% | 0.49% |
| 13:08:00 | 8.12 | 2.78% | 7975.88 | 6865.76 | 1110.12 | 7.42 | 0.35% | 0.46% |
| 13:07:00 | 8.11 | 2.66% | 7960.06 | 6834.7 | 1125.36 | 7.55 | 0.35% | 0.47% |
| 13:06:00 | 8.1 | 2.53% | 7876.69 | 6830.32 | 1046.36 | 7.06 | 0.35% | 0.49% |
| 13:05:00 | 8.1 | 2.53% | 7873.85 | 6802.78 | 1071.07 | 7.24 | 0.36% | 0.52% |
| 13:04:00 | 8.11 | 2.66% | 7861.69 | 6769.09 | 1092.6 | 7.41 | 0.36% | 0.52% |
| 13:03:00 | 8.11 | 2.66% | 7813.76 | 6710.92 | 1102.84 | 7.53 | 0.36% | 0.47% |
| 13:02:00 | 8.11 | 2.66% | 7797.77 | 6685.3 | 1112.47 | 7.62 | 0.36% | 0.48% |
| 13:01:00 | 8.11 | 2.66% | 7750.61 | 6635.51 | 1115.1 | 7.69 | 0.36% | 0.41% |
| 11:30:00 | 8.19 | 3.67% | 7553.71 | 6350.32 | 1203.39 | 8.58 | -0.58% | 0.4% |
| 11:29:00 | 8.18 | 3.54% | 7508.56 | 6316.27 | 1192.29 | 8.55 | -0.58% | 0.37% |
| 11:28:00 | 8.16 | 3.29% | 7434.52 | 6279.1 | 1155.41 | 8.35 | -0.59% | 0.33% |
| 11:27:00 | 8.17 | 3.42% | 7375.77 | 6173.4 | 1202.37 | 8.8 | -0.59% | 0.33% |
| 11:26:00 | 8.21 | 3.92% | 7312.83 | 6091.37 | 1221.46 | 9.03 | -0.6% | 0.34% |
| 11:25:00 | 8.2 | 3.8% | 7124.19 | 5942.76 | 1181.43 | 8.96 | -0.62% | 0.26% |
| 11:24:00 | 8.19 | 3.67% | 6819.61 | 5870.4 | 949.21 | 7.41 | -0.63% | 0.25% |
| 11:23:00 | 8.18 | 3.54% | 6550.82 | 5716.27 | 834.55 | 6.74 | -0.66% | 0.31% |
| 11:22:00 | 8.14 | 3.04% | 6122.82 | 5688.81 | 434.01 | 3.64 | -2.02% | 0.3% |
| 11:21:00 | 8.14 | 3.04% | 6031.49 | 5687.84 | 343.65 | 2.9 | -2.04% | 0.14% |
| 11:20:00 | 8.12 | 2.78% | 5981.41 | 5687.51 | 293.89 | 2.49 | -2.05% | 0.04% |
| 11:19:00 | 8.13 | 2.91% | 5972.55 | 5654.14 | 318.42 | 2.71 | -2.05% | 0.06% |
| 11:18:00 | 8.14 | 3.04% | 5969.3 | 5593.08 | 376.22 | 3.22 | -2.06% | 0.09% |
| 11:17:00 | 8.13 | 2.91% | 5945.29 | 5591.7 | 353.59 | 3.03 | -2.07% | 0.03% |
| 11:16:00 | 8.13 | 2.91% | 5913.49 | 5559.99 | 353.5 | 3.05 | -2.08% | -0.06% |
| 11:15:00 | 8.11 | 2.66% | 5868.59 | 5552.86 | 315.73 | 2.74 | -2.09% | -0.11% |
| 11:14:00 | 8.13 | 2.91% | 5855.02 | 5509.7 | 345.33 | 3.01 | -2.1% | -0.15% |
| 11:13:00 | 8.12 | 2.78% | 5839.82 | 5508.72 | 331.1 | 2.89 | -2.1% | -0.27% |
| 11:12:00 | 8.14 | 3.04% | 5818.09 | 5492.88 | 325.22 | 2.85 | -2.11% | -0.27% |
| 11:11:00 | 8.12 | 2.78% | 5624.34 | 5488.65 | 135.69 | 1.21 | -2.15% | -0.26% |
| 11:10:00 | 8.12 | 2.78% | 5601.04 | 5474.3 | 126.74 | 1.13 | -2.15% | -0.21% |
| 11:09:00 | 8.11 | 2.66% | 5572.4 | 5470.73 | 101.66 | 0.91 | -2.16% | -0.34% |
| 11:08:00 | 8.1 | 2.53% | 5539.31 | 5469.6 | 69.71 | 0.63 | -2.17% | -0.46% |
| 11:07:00 | 8.1 | 2.53% | 5527.32 | 5456.8 | 70.51 | 0.64 | -2.17% | -0.48% |
| 11:06:00 | 8.11 | 2.66% | 5527.32 | 5425.44 | 101.88 | 0.92 | -2.18% | -0.38% |
| 11:05:00 | 8.11 | 2.66% | 5513.61 | 5373.81 | 139.8 | 1.27 | -2.19% | -0.28% |
| 11:04:00 | 8.11 | 2.66% | 5470.24 | 5323.27 | 146.97 | 1.35 | -2.21% | -0.34% |
| 11:03:00 | 8.1 | 2.53% | 5400.54 | 5274.44 | 126.1 | 1.17 | -2.23% | -0.33% |
| 11:02:00 | 8.11 | 2.66% | 5342.47 | 5246.17 | 96.3 | 0.9 | -2.25% | -0.32% |
| 11:01:00 | 8.1 | 2.53% | 5294.91 | 5238.31 | 56.6 | 0.53 | -2.26% | -0.34% |
| 11:00:00 | 8.1 | 2.53% | 5276.3 | 5203.94 | 72.36 | 0.68 | -2.27% | -0.36% |
| 10:59:00 | 8.11 | 2.66% | 5238.28 | 5151.49 | 86.79 | 0.83 | -2.3% | -0.3% |
| 10:58:00 | 8.1 | 2.53% | 5207.69 | 5098.23 | 109.46 | 1.05 | -2.31% | -0.36% |
| 10:57:00 | 8.07 | 2.15% | 5049.97 | 5089.48 | -39.51 | -0.39 | -2.35% | -0.44% |
| 10:56:00 | 8.06 | 2.03% | 5004.99 | 5088.76 | -83.76 | -0.82 | -2.36% | -0.65% |
| 10:55:00 | 8.05 | 1.9% | 4984.53 | 5087.95 | -103.42 | -1.02 | -2.37% | -0.75% |
| 10:54:00 | 8.05 | 1.9% | 4982.04 | 5083.85 | -101.81 | -1 | -2.37% | -0.73% |
| 10:53:00 | 8.05 | 1.9% | 4972.46 | 5072.66 | -100.2 | -0.99 | -2.37% | -0.79% |
| 10:52:00 | 8.06 | 2.03% | 4968.91 | 5064.29 | -95.38 | -0.94 | -2.38% | -0.81% |
| 10:51:00 | 8.05 | 1.9% | 4954.16 | 5063.97 | -109.81 | -1.08 | -2.38% | -0.85% |
| 10:50:00 | 8.05 | 1.9% | 4951.9 | 5049.88 | -97.97 | -0.97 | -2.38% | -0.81% |
| 10:49:00 | 8.05 | 1.9% | 4936.29 | 5017.88 | -81.59 | -0.81 | -2.4% | -0.72% |
| 10:48:00 | 8.04 | 1.77% | 4935.32 | 5015.55 | -80.23 | -0.8 | -2.4% | -0.71% |
| 10:47:00 | 8.04 | 1.77% | 4924.7 | 5008.95 | -84.26 | -0.84 | -2.4% | -0.66% |
| 10:46:00 | 8.04 | 1.77% | 4914.65 | 5003.09 | -88.44 | -0.88 | -2.4% | -0.65% |
| 10:45:00 | 8.03 | 1.65% | 4900.33 | 4874.04 | 26.29 | 0.27 | -1.18% | -0.68% |
| 10:44:00 | 8.04 | 1.77% | 4898.4 | 4845.44 | 52.96 | 0.54 | -1.18% | -0.59% |
| 10:43:00 | 8.05 | 1.9% | 4892.52 | 4811.04 | 81.48 | 0.83 | -1.19% | -0.63% |
| 10:42:00 | 8.05 | 1.9% | 4877.62 | 4798.89 | 78.74 | 0.81 | -1.19% | -0.58% |
| 10:41:00 | 8.05 | 1.9% | 4872.15 | 4782.95 | 89.2 | 0.91 | -1.19% | -0.58% |
| 10:40:00 | 8.04 | 1.77% | 4852.18 | 4769.52 | 82.66 | 0.85 | -1.2% | -0.61% |
| 10:39:00 | 8.05 | 1.9% | 4842.52 | 4744.42 | 98.1 | 1.01 | -1.2% | -0.53% |
| 10:38:00 | 8.05 | 1.9% | 4839.7 | 4725.1 | 114.6 | 1.19 | -1.2% | -0.5% |
| 10:37:00 | 8.06 | 2.03% | 4837.85 | 4723.73 | 114.12 | 1.18 | -1.2% | -0.51% |
| 10:36:00 | 8.05 | 1.9% | 4827.37 | 4695.88 | 131.49 | 1.37 | -1.21% | -0.58% |
| 10:35:00 | 8.05 | 1.9% | 4817.14 | 4685.67 | 131.48 | 1.37 | -1.21% | -0.65% |
| 10:34:00 | 8.04 | 1.77% | 4816.34 | 4682.61 | 133.73 | 1.39 | -1.21% | -0.63% |
| 10:33:00 | 8.06 | 2.03% | 4815.85 | 4643.59 | 172.27 | 1.8 | -1.22% | -0.38% |
| 10:32:00 | 8.07 | 2.15% | 4809.16 | 4631.18 | 177.99 | 1.87 | -1.22% | -0.32% |
| 10:31:00 | 8.06 | 2.03% | 4800.86 | 4625.86 | 175 | 1.84 | -1.22% | -0.28% |
| 10:30:00 | 8.06 | 2.03% | 4762.33 | 4616.35 | 145.99 | 1.54 | -1.23% | -0.22% |
| 10:29:00 | 8.05 | 1.9% | 4752.11 | 4602.02 | 150.09 | 1.59 | -1.23% | -0.26% |
| 10:28:00 | 8.06 | 2.03% | 4739.61 | 4598.47 | 141.14 | 1.5 | -1.23% | -0.27% |
| 10:27:00 | 8.06 | 2.03% | 4729.29 | 4561.75 | 167.54 | 1.78 | -1.24% | -0.22% |
| 10:26:00 | 8.08 | 2.28% | 4716.13 | 4513.38 | 202.75 | 2.17 | -1.25% | -0.19% |
| 10:25:00 | 8.08 | 2.28% | 4703.69 | 4417.14 | 286.55 | 3.11 | -1.26% | -0.14% |
| 10:24:00 | 8.09 | 2.41% | 4703.36 | 4370.31 | 333.05 | 3.63 | -1.27% | -0.07% |
| 10:23:00 | 8.1 | 2.53% | 4703.28 | 4333.17 | 370.11 | 4.05 | -1.27% | -0.01% |
| 10:22:00 | 8.1 | 2.53% | 4692.51 | 4329.7 | 362.81 | 3.98 | -1.28% | -0.09% |
| 10:21:00 | 8.09 | 2.41% | 4684.49 | 4316.67 | 367.82 | 4.04 | -1.28% | -0.11% |
| 10:20:00 | 8.08 | 2.28% | 4633.82 | 4293.47 | 340.35 | 3.77 | -1.29% | -0.03% |
| 10:19:00 | 8.07 | 2.15% | 4591.05 | 4251.92 | 339.14 | 3.79 | -1.3% | 0.01% |
| 10:18:00 | 8.07 | 2.15% | 4583.79 | 4236.92 | 346.87 | 3.89 | -1.31% | -0.01% |
| 10:17:00 | 8.07 | 2.15% | 4582.98 | 4223.36 | 359.62 | 4.04 | -1.31% | 0.03% |
| 10:16:00 | 8.06 | 2.03% | 4533.3 | 4156.88 | 376.42 | 4.28 | -1.33% | 0.13% |
| 10:15:00 | 8.07 | 2.15% | 4531.68 | 4083.18 | 448.5 | 5.15 | -1.34% | 0.21% |
| 10:14:00 | 8.06 | 2.03% | 4487.22 | 4078.67 | 408.55 | 4.72 | -1.34% | 0.19% |
| 10:13:00 | 8.07 | 2.15% | 4478.99 | 4058.84 | 420.15 | 4.87 | -1.35% | 0.41% |
| 10:12:00 | 8.07 | 2.15% | 4478.18 | 4041.81 | 436.37 | 5.06 | -1.35% | 0.48% |
| 10:11:00 | 8.08 | 2.28% | 4476.88 | 4029.79 | 447.1 | 5.2 | -1.35% | 0.6% |
| 10:10:00 | 8.07 | 2.15% | 4425.13 | 4026.31 | 398.82 | 4.67 | -1.36% | 0.52% |
| 10:09:00 | 8.06 | 2.03% | 4393.86 | 3976.99 | 416.87 | 4.92 | -1.38% | 0.55% |
| 10:08:00 | 8.07 | 2.15% | 4377.55 | 3971.02 | 406.53 | 4.81 | -1.38% | 0.43% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
