亿利达(002686)资金流向002686实时资金流向亿利达实时资金流向

亿利达(002686)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:13

2022年11月15日

亿利达(002686)资金流向 002686实时资金流向亿利达实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002686 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.29	2.78%	4730.37	4047.7	682.67	7.74	1.81%	2.43%
14:56:00	6.29	2.78%	4700.84	3987.02	713.81	8.18	1.83%	2.43%
14:55:00	6.28	2.61%	4600.42	3987.02	613.4	7.11	1.85%	2.16%
14:54:00	6.28	2.61%	4530.49	3908.23	622.26	7.34	1.89%	2%
14:53:00	6.27	2.45%	4475.8	3896.19	579.61	6.89	1.9%	2.06%
14:52:00	6.26	2.29%	4357.72	3706.33	651.39	8.04	3.31%	2.08%
14:51:00	6.26	2.29%	4323.23	3674.23	648.99	8.08	3.34%	2.06%
14:50:00	6.25	2.12%	4066.06	3619.45	446.61	5.78	0.2%	2.19%
14:49:00	6.24	1.96%	4054	3605.34	448.65	5.83	0.2%	2.16%
14:48:00	6.24	1.96%	4043.33	3584.96	458.36	5.98	0.2%	2.13%
14:47:00	6.23	1.8%	4002.52	3582.91	419.61	5.51	0.2%	2.11%
14:46:00	6.22	1.63%	3976.54	3556.72	419.82	5.55	0.2%	2.05%
14:45:00	6.23	1.8%	3936.23	3498.77	437.47	5.86	0.2%	2.07%
14:44:00	6.21	1.47%	3891.87	3479.67	412.2	5.57	0.21%	1.99%
14:43:00	6.2	1.31%	3883.67	3475.88	407.79	5.51	0.21%	1.94%
14:42:00	6.2	1.31%	3876.34	3458.02	418.33	5.68	0.21%	2.05%
14:41:00	6.21	1.47%	3863.44	3444.25	419.19	5.71	0.21%	2.16%
14:40:00	6.2	1.31%	3859.59	3441.09	418.5	5.7	0.21%	2.15%
14:39:00	6.19	1.14%	3843.08	3428.15	414.93	5.68	0.21%	2.24%
14:38:00	6.2	1.31%	3842.58	3421.52	421.06	5.77	0.21%	2.33%
14:37:00	6.21	1.47%	3840.41	3420.47	419.94	5.76	0.21%	2.31%
14:36:00	6.2	1.31%	3833.64	3396.04	437.6	6.02	0.21%	2.32%
14:35:00	6.2	1.31%	3831.47	3373.41	458.06	6.33	0.21%	2.35%
14:34:00	6.2	1.31%	3815.88	3371.05	444.83	6.16	0.21%	2.35%
14:33:00	6.2	1.31%	3815.88	3365.29	450.59	6.24	0.21%	2.36%
14:32:00	6.21	1.47%	3814.57	3361.19	453.38	6.29	0.21%	2.4%
14:31:00	6.2	1.31%	3802.09	3346.62	455.47	6.34	0.21%	2.4%
14:30:00	6.21	1.47%	3802.09	3330.37	471.72	6.58	0.21%	2.43%
14:29:00	6.22	1.63%	3802.09	3330	472.09	6.59	0.21%	2.43%
14:28:00	6.22	1.63%	3786.73	3329.69	457.04	6.39	0.21%	2.41%
14:27:00	6.22	1.63%	3783.56	3324.6	458.96	6.43	0.21%	2.44%
14:26:00	6.22	1.63%	3782.06	3320.25	461.81	6.47	0.21%	2.48%
14:25:00	6.22	1.63%	3773.29	3306.96	466.33	6.56	0.21%	2.47%
14:24:00	6.21	1.47%	3759.36	3306.65	452.71	6.38	0.21%	2.46%
14:23:00	6.2	1.31%	3746.76	3304.05	442.71	6.25	0.21%	2.48%
14:22:00	6.21	1.47%	3743.84	3258.92	484.91	6.89	0.22%	2.54%
14:21:00	6.22	1.63%	3743.53	3255.76	487.77	6.94	0.22%	2.59%
14:20:00	6.21	1.47%	3742.47	3255.13	487.33	6.93	0.22%	2.58%
14:19:00	6.22	1.63%	3738.55	3251.46	487.08	6.94	0.22%	2.58%
14:18:00	6.23	1.8%	3738.49	3247.67	490.82	6.99	0.22%	2.64%
14:17:00	6.23	1.8%	3728.78	3223.41	505.37	7.24	0.22%	2.69%
14:16:00	6.23	1.8%	3724.17	3220.24	503.94	7.22	0.22%	2.67%
14:15:00	6.23	1.8%	3721.31	3212.7	508.61	7.3	0.22%	2.74%
14:14:00	6.23	1.8%	3712.02	3212.64	499.39	7.18	0.22%	2.61%
14:13:00	6.23	1.8%	3711.09	3188.59	522.5	7.54	0.22%	2.68%
14:12:00	6.24	1.96%	3699.23	3188.15	511.08	7.39	0.22%	2.52%
14:11:00	6.23	1.8%	3698.17	3184.66	513.51	7.43	0.22%	2.56%
14:10:00	6.24	1.96%	3674.4	3178.18	496.21	7.21	0.22%	2.54%
14:09:00	6.25	2.12%	3666.91	3154.07	512.84	7.48	0.22%	2.52%
14:08:00	6.23	1.8%	3653.49	3144.83	508.66	7.45	0.22%	2.47%
14:07:00	6.23	1.8%	3629.37	3143.71	485.66	7.14	0.22%	2.33%
14:06:00	6.22	1.63%	3604.34	3142.65	461.69	6.81	0.22%	2.33%
14:05:00	6.22	1.63%	3594.7	3134.46	460.25	6.81	0.23%	2.31%
14:04:00	6.22	1.63%	3591.35	3134.14	457.2	6.77	0.23%	2.26%
14:03:00	6.22	1.63%	3585.25	3132.84	452.41	6.7	0.23%	2.2%
14:02:00	6.21	1.47%	3579.59	3125.82	453.77	6.73	0.23%	2.15%
14:01:00	6.21	1.47%	3579.59	3120.54	459.04	6.82	0.23%	2.23%
14:00:00	6.2	1.31%	3564.62	3114.28	450.34	6.71	0.23%	2.31%
13:59:00	6.21	1.47%	3564.62	3099.21	465.42	6.95	0.23%	2.45%
13:58:00	6.22	1.63%	3564.62	3099.02	465.6	6.95	0.23%	2.46%
13:57:00	6.22	1.63%	3563.69	3079.52	484.17	7.25	0.23%	2.45%
13:56:00	6.22	1.63%	3560.52	3079.34	481.18	7.21	0.23%	2.41%
13:55:00	6.21	1.47%	3558.71	3074.74	483.97	7.26	0.23%	2.45%
13:54:00	6.23	1.8%	3556.47	3044.27	512.2	7.72	0.23%	2.53%
13:53:00	6.22	1.63%	3554.17	3044.09	510.08	7.69	0.23%	2.5%
13:52:00	6.23	1.8%	3544.26	3036.36	507.9	7.68	0.23%	2.45%
13:51:00	6.25	2.12%	3542.7	3033.49	509.21	7.71	0.23%	2.48%
13:50:00	6.22	1.63%	3517.18	3020.41	496.78	7.56	0.23%	2.38%
13:49:00	6.23	1.8%	3502.48	3004.29	498.19	7.62	0.23%	2.32%
13:48:00	6.21	1.47%	3487.42	2987.77	499.65	7.68	0.23%	2.3%
13:47:00	6.2	1.31%	3419.96	2769.21	650.74	10.46	3.09%	2.48%
13:46:00	6.19	1.14%	3410.41	2769.09	641.32	10.32	3.09%	2.42%
13:45:00	6.19	1.14%	3402.73	2768.6	634.14	10.22	3.1%	2.3%
13:44:00	6.18	0.98%	3400.57	2763.47	637.1	10.28	3.1%	2.35%
13:43:00	6.18	0.98%	3400.57	2760.69	639.88	10.33	3.1%	2.4%
13:42:00	6.19	1.14%	3395.06	2738.98	656.07	10.64	3.12%	2.61%
13:41:00	6.18	0.98%	3383.42	2735.03	648.4	10.54	3.12%	2.64%
13:40:00	6.19	1.14%	3366.73	2710.12	656.61	10.75	3.15%	2.53%
13:39:00	6.19	1.14%	3366.3	2698.55	667.75	10.95	3.15%	2.63%
13:38:00	6.2	1.31%	3366.3	2655.46	710.84	11.74	3.17%	2.76%
13:37:00	6.2	1.31%	3366.3	2635.81	730.49	12.11	3.19%	2.87%
13:36:00	6.2	1.31%	3363.01	2626.88	736.13	12.22	3.19%	2.97%
13:35:00	6.21	1.47%	3358.47	2625.45	733.02	12.19	3.19%	2.92%
13:34:00	6.21	1.47%	3348.91	2622.47	726.44	12.1	3.2%	2.82%
13:33:00	6.2	1.31%	3346.99	2621.05	725.94	12.1	3.2%	2.81%
13:32:00	6.23	1.8%	3343.76	2563.42	780.34	13.14	3.24%	2.79%
13:31:00	6.21	1.47%	3334.36	2558.51	775.86	13.1	3.24%	2.83%
13:30:00	6.22	1.63%	3333.55	2529.69	803.86	13.64	3.26%	2.9%
13:29:00	6.22	1.63%	3330.25	2526.4	803.86	13.65	3.26%	2.91%
13:28:00	6.2	1.31%	3313.24	2483.11	830.13	14.24	3.3%	3.05%
13:27:00	6.21	1.47%	3313.24	2475.98	837.26	14.38	3.3%	3.17%
13:26:00	6.21	1.47%	3313.12	2423.51	889.61	15.42	3.33%	3.34%
13:25:00	6.23	1.8%	3313.12	2372.31	940.81	16.46	3.36%	3.45%
13:24:00	6.22	1.63%	3312.99	2367.95	945.04	16.54	3.36%	3.53%
13:23:00	6.22	1.63%	3304.35	2356.58	947.77	16.65	3.38%	3.69%
13:22:00	6.22	1.63%	3304.35	2346.5	957.85	16.86	3.38%	3.88%
13:21:00	6.23	1.8%	3304.28	2311.1	993.18	17.59	3.4%	3.97%
13:20:00	6.24	1.96%	3290.37	2287.85	1002.52	17.87	3.43%	3.95%
13:19:00	6.25	2.12%	3290.37	2270.94	1019.43	18.23	3.44%	3.98%
13:18:00	6.24	1.96%	3282.06	2264.01	1018.05	18.25	3.45%	3.96%
13:17:00	6.24	1.96%	3256.29	2260.33	995.96	17.95	3.46%	3.94%
13:16:00	6.24	1.96%	3251.11	2260.33	990.78	17.87	3.47%	3.85%
13:15:00	6.24	1.96%	3245.93	2257.28	988.65	17.86	3.47%	3.82%
13:14:00	6.23	1.8%	3244.06	2256.84	987.21	17.84	3.47%	3.79%
13:13:00	6.24	1.96%	3234.59	2240.71	993.88	18.05	3.49%	4.07%
13:12:00	6.23	1.8%	3232.72	2231.48	1001.23	18.22	3.5%	4.06%
13:11:00	6.24	1.96%	3229.28	2219.4	1009.89	18.43	3.51%	4.03%
13:10:00	6.23	1.8%	3227.54	2216.66	1010.88	18.46	3.51%	4.05%
13:09:00	6.23	1.8%	3222.61	2215.16	1007.45	18.42	3.51%	3.99%
13:08:00	6.24	1.96%	3222.61	2197.16	1025.45	18.81	3.53%	4.13%
13:07:00	6.24	1.96%	3210.81	2190.49	1020.32	18.78	3.54%	4.08%
13:06:00	6.25	2.12%	3210.63	2157.05	1053.58	19.51	3.56%	4.16%
13:05:00	6.24	1.96%	3209.69	2156.67	1053.02	19.51	3.56%	4.15%
13:04:00	6.26	2.29%	3209.25	2116.47	1092.78	20.4	3.59%	4.18%
13:03:00	6.26	2.29%	3207.62	2116.47	1091.16	20.37	3.59%	4.15%
13:02:00	6.25	2.12%	3202.24	2109.34	1092.9	20.45	3.6%	4.06%
13:01:00	6.26	2.29%	3200.49	2091.84	1108.65	20.82	3.61%	4.25%
11:30:00	6.28	2.61%	3176.54	2026.93	1149.61	21.96	3.67%	4.23%
11:29:00	6.27	2.45%	3155.69	2019.22	1136.48	21.83	3.69%	4.22%
11:28:00	6.27	2.45%	3155.69	2016.71	1138.98	21.89	3.69%	4.27%
11:27:00	6.28	2.61%	3154.69	2004.78	1149.91	22.15	3.7%	4.27%
11:26:00	6.29	2.78%	3154.69	1975.07	1179.61	22.86	3.72%	4.4%
11:25:00	6.3	2.94%	3136.5	1957.08	1179.41	23.01	3.75%	4.31%
11:24:00	6.3	2.94%	3105.5	1940.29	1165.21	22.95	3.79%	4.33%
11:23:00	6.3	2.94%	3095.73	1934.69	1161.04	22.94	3.8%	4.16%
11:22:00	6.29	2.78%	3036.35	1923.32	1113.04	22.3	3.85%	4.26%
11:21:00	6.28	2.61%	3002.64	1921.43	1081.21	21.82	3.88%	4.08%
11:20:00	6.28	2.61%	2999.43	1917.91	1081.52	21.85	3.88%	4.09%
11:19:00	6.27	2.45%	2950.07	1916.41	1033.66	21.11	3.92%	3.92%
11:18:00	6.28	2.61%	2950.07	1828.34	1121.73	23.32	4%	4.16%
11:17:00	6.28	2.61%	2943.28	1820.99	1122.29	23.4	4.01%	4.3%
11:16:00	6.28	2.61%	2925.25	1809.39	1115.87	23.41	4.03%	4.35%
11:15:00	6.27	2.45%	2908.05	1803.68	1104.36	23.29	4.05%	4.25%
11:14:00	6.27	2.45%	2895.36	1802.18	1093.18	23.12	4.06%	4.14%
11:13:00	6.28	2.61%	2888.27	1789.76	1098.5	23.33	4.08%	4.19%
11:12:00	6.29	2.78%	2872.06	1766.19	1105.88	23.68	4.12%	4.15%
11:11:00	6.28	2.61%	2862.56	1766.19	1096.38	23.53	4.12%	3.96%
11:10:00	6.28	2.61%	2834.42	1760.16	1074.27	23.22	4.15%	3.88%
11:09:00	6.27	2.45%	2790.69	1751.64	1039.05	22.72	4.2%	4.02%
11:08:00	6.26	2.29%	2776.58	1745.19	1031.39	22.65	4.22%	4.01%
11:07:00	6.27	2.45%	2747.09	1671.83	1075.26	24.16	4.32%	3.93%
11:06:00	6.28	2.61%	2727.83	1638.91	1088.92	24.76	4.37%	3.95%
11:05:00	6.27	2.45%	2707	1579.1	1127.9	26.13	4.45%	3.69%
11:04:00	6.28	2.61%	2706.06	1514.8	1191.26	28.02	4.52%	4.1%
11:03:00	6.3	2.94%	2678.07	1407.04	1271.03	31.02	4.69%	4.22%
11:02:00	6.27	2.45%	2356.05	1353.37	1002.68	26.95	5.17%	4.42%
11:01:00	6.21	1.47%	1960.62	1350.82	609.8	18.5	0%	4.86%
11:00:00	6.21	1.47%	1919.63	1350.69	568.94	17.48	0%	4.83%
10:59:00	6.21	1.47%	1915.03	1331.63	583.4	18.06	0%	4.84%
10:58:00	6.22	1.63%	1907.94	1326.16	581.78	18.08	0%	4.81%
10:57:00	6.2	1.31%	1878.5	1325.6	552.9	17.34	0%	4.72%
10:56:00	6.19	1.14%	1875.4	1324.92	550.48	17.29	0%	4.65%
10:55:00	6.18	0.98%	1835.66	1318.05	517.61	16.5	0%	4.66%
10:54:00	6.19	1.14%	1819.81	1301.61	518.2	16.69	0%	4.73%
10:53:00	6.18	0.98%	1818.82	1301.49	517.34	16.67	0%	4.71%
10:52:00	6.19	1.14%	1818.82	1301.42	517.4	16.67	0%	4.71%
10:51:00	6.19	1.14%	1813.07	1301.3	511.77	16.52	0%	4.53%
10:50:00	6.17	0.82%	1798.89	1300.68	498.21	16.16	0%	4.52%
10:49:00	6.17	0.82%	1795.25	1300	495.24	16.09	0%	4.43%
10:48:00	6.17	0.82%	1776.4	1298.89	477.51	15.61	0%	4.45%
10:47:00	6.17	0.82%	1776.4	1294.02	482.38	15.79	0%	4.62%
10:46:00	6.15	0.49%	1711.37	1293.96	417.42	13.97	0%	4.57%
10:45:00	6.15	0.49%	1710.63	1271.08	439.55	14.82	0%	4.78%
10:44:00	6.16	0.65%	1704.47	1252.45	452.02	15.37	0%	4.83%
10:43:00	6.16	0.65%	1704.35	1240.81	463.54	15.83	0%	5.25%
10:42:00	6.17	0.82%	1704.29	1230.92	473.37	16.22	0%	5.37%
10:41:00	6.16	0.65%	1700.09	1227.22	472.87	16.24	0%	5.36%
10:40:00	6.16	0.65%	1698.49	1221.61	476.87	16.42	0%	5.52%
10:39:00	6.16	0.65%	1690.84	1216.99	473.84	16.39	0%	5.65%
10:38:00	6.16	0.65%	1688.12	1216.56	471.56	16.33	0%	5.57%
10:37:00	6.16	0.65%	1681.28	1179.3	501.98	17.65	0%	5.46%
10:36:00	6.17	0.82%	1676.4	1177.82	498.59	17.57	0%	5.35%
10:35:00	6.17	0.82%	1675.17	1162.89	512.28	18.16	0%	5.67%
10:34:00	6.17	0.82%	1669.73	1158.45	511.29	18.18	0%	5.65%
10:33:00	6.18	0.98%	1664.17	1144.25	519.92	18.62	0%	5.56%
10:32:00	6.17	0.82%	1656.01	1141.6	514.41	18.5	0%	5.59%
10:31:00	6.18	0.98%	1648.97	1134.93	514.04	18.57	0%	5.61%
10:30:00	6.17	0.82%	1619.45	1128.96	490.49	17.95	0%	5.48%
10:29:00	6.18	0.98%	1590.32	1070.42	519.9	19.66	0%	5.54%
10:28:00	6.18	0.98%	1583.09	1053.74	529.35	20.2	0%	5.42%
10:27:00	6.19	1.14%	1582.35	1022.04	560.31	21.65	0%	5.68%
10:26:00	6.19	1.14%	1581.48	1021.67	559.81	21.64	0%	5.66%
10:25:00	6.18	0.98%	1572.57	1021.6	550.96	21.37	0%	5.34%
10:24:00	6.19	1.14%	1570.96	1014.5	556.46	21.66	0%	5.57%
10:23:00	6.2	1.31%	1569.28	989.8	579.49	22.79	0%	5.57%
10:22:00	6.2	1.31%	1556.51	984.16	572.36	22.67	0%	5.33%
10:21:00	6.2	1.31%	1543	982.42	560.58	22.34	0%	5.32%
10:20:00	6.19	1.14%	1540.64	975.98	564.66	22.58	0%	5.25%
10:19:00	6.19	1.14%	1528.67	966.2	562.47	22.69	0%	4.97%
10:18:00	6.21	1.47%	1527.56	958.02	569.54	23.07	0%	5.02%
10:17:00	6.19	1.14%	1524.15	951.01	573.14	23.31	0%	5.19%
10:16:00	6.21	1.47%	1523.28	939.42	583.85	23.87	0%	5.66%
10:15:00	6.21	1.47%	1495.64	938.87	556.78	23.03	0%	5.52%
10:14:00	6.21	1.47%	1471.23	933.4	537.83	22.52	0%	5.49%
10:13:00	6.2	1.31%	1437.3	923.19	514.11	21.93	0%	5.55%
10:12:00	6.2	1.31%	1424.15	918.48	505.67	21.74	0%	5.6%
10:11:00	6.19	1.14%	1423.22	917.62	505.61	21.75	0%	5.6%
10:10:00	6.19	1.14%	1418.33	886.98	531.36	23.21	0%	6.52%
10:09:00	6.2	1.31%	1416.35	886.85	529.5	23.15	0%	6.45%
10:08:00	6.2	1.31%	1406.91	881.83	525.08	23.11	0%	6.65%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 亿利达
涨跌幅: 2.78%
最新价: 6.2900
换手率: 3.62%
成交量: 141642.06手
成交额: 8778.07万元
流入金额: 4730.37万元
流出金额: 4047.7万元
净流入: 682.67万元
净流入率: 7.78%
特大净流入: 159.8万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

亿利达(002686)资金流向 002686实时资金流向 亿利达实时资金流向

亿利达(002686)资金流向 002686实时资金流向 亿利达实时资金流向

002686 (2022-11-14)资金流向

亿利达(002686)资金流向 002686实时资金流向亿利达实时资金流向

亿利达(002686)资金流向 002686实时资金流向亿利达实时资金流向