乔治白(002687)资金流向002687实时资金流向乔治白实时资金流向

乔治白(002687)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:13

2022年11月15日

乔治白(002687)资金流向 002687实时资金流向乔治白实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002687 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.4	0.46%	1253.82	1160.14	93.68	3.9	0%	0.12%
14:56:00	4.4	0.46%	1238.53	1157.46	81.07	3.4	0%	0.12%
14:55:00	4.4	0.46%	1219.74	1145.12	74.62	3.17	0%	0.04%
14:54:00	4.4	0.46%	1211.64	1106.62	105.02	4.55	0%	0.27%
14:53:00	4.4	0.46%	1207.99	1105.09	102.91	4.47	0%	0.18%
14:52:00	4.4	0.46%	1205.97	1102.63	103.34	4.5	0%	0.2%
14:51:00	4.4	0.46%	1204.21	1102.54	101.67	4.43	0%	0.12%
14:50:00	4.4	0.46%	1201.81	1088.36	113.45	4.98	0%	0.32%
14:49:00	4.4	0.46%	1200.31	1088.32	112	4.92	0%	0.25%
14:48:00	4.4	0.46%	1188.83	1088.27	100.56	4.44	0%	-0.25%
14:47:00	4.4	0.46%	1181.17	1087.66	93.51	4.14	0%	-0.56%
14:46:00	4.4	0.46%	1169.12	1085.46	83.65	3.73	0%	-0.66%
14:45:00	4.4	0.46%	1168.02	1084.76	83.26	3.71	0%	-0.67%
14:44:00	4.4	0.46%	1154.07	1084.28	69.79	3.13	0%	-0.94%
14:43:00	4.4	0.46%	1153.89	1083.36	70.54	3.17	0%	-0.91%
14:42:00	4.39	0.23%	1151.74	1081.25	70.49	3.17	0%	-0.91%
14:41:00	4.4	0.46%	1150.94	1080.02	70.92	3.19	0%	-0.89%
14:40:00	4.4	0.46%	1150.15	1076.38	73.78	3.33	0%	-0.77%
14:39:00	4.41	0.68%	1148.92	1063.97	84.95	3.86	0%	-0.75%
14:38:00	4.4	0.46%	1139.45	1061.78	77.67	3.55	0%	-1.08%
14:37:00	4.4	0.46%	1133.99	1041.42	92.57	4.28	0%	-1.15%
14:36:00	4.41	0.68%	1131.48	1038.03	93.45	4.33	0%	-1.11%
14:35:00	4.41	0.68%	1126.63	1036.8	89.83	4.17	0%	-1.28%
14:34:00	4.41	0.68%	1124.38	1034.56	89.82	4.18	0%	-1.28%
14:33:00	4.4	0.46%	1123.63	1033.37	90.26	4.21	0%	-1.26%
14:32:00	4.41	0.68%	1123.59	1032.09	91.49	4.27	0%	-1.21%
14:31:00	4.4	0.46%	1121.03	1028	93.03	4.35	0%	-1.14%
14:30:00	4.4	0.46%	1120.99	1014.84	106.15	5	0%	-0.79%
14:29:00	4.4	0.46%	1120.94	1005.47	115.48	5.46	0%	-0.35%
14:28:00	4.4	0.46%	1120.94	1000.58	120.36	5.7	0%	-0.12%
14:27:00	4.4	0.46%	1109.26	999.17	110.08	5.25	0%	-0.08%
14:26:00	4.4	0.46%	1109.26	996.31	112.94	5.39	0%	0.06%
14:25:00	4.4	0.46%	1109.26	987.28	121.98	5.85	0%	0.49%
14:24:00	4.4	0.46%	1109.26	965.85	143.4	6.95	0%	0.98%
14:23:00	4.41	0.68%	1109.13	963.52	145.6	7.06	0%	1.09%
14:22:00	4.4	0.46%	1107.1	962.95	144.15	7	0%	1.02%
14:21:00	4.4	0.46%	1104.76	956.09	148.67	7.25	0%	1.24%
14:20:00	4.41	0.68%	1104.72	956	148.72	7.25	0%	1.25%
14:19:00	4.4	0.46%	1104.01	948.52	155.49	7.62	0%	1.22%
14:18:00	4.41	0.68%	1103.97	948.43	155.54	7.62	0%	1.22%
14:17:00	4.4	0.46%	1101.36	948.43	152.93	7.5	0%	1.09%
14:16:00	4.4	0.46%	1101.28	948.21	153.07	7.51	0%	1.1%
14:15:00	4.41	0.68%	1087.87	929.64	158.23	7.88	0%	1.07%
14:14:00	4.41	0.68%	1087.56	929.18	158.38	7.9	0%	1.08%
14:13:00	4.41	0.68%	1085.84	929.18	156.66	7.82	0%	0.99%
14:12:00	4.41	0.68%	1084.61	928.96	155.65	7.77	0%	0.94%
14:11:00	4.41	0.68%	1076.62	928.96	147.66	7.4	0%	0.55%
14:10:00	4.4	0.46%	1040.9	928.96	111.94	5.71	0%	0.22%
14:09:00	4.41	0.68%	1024.94	928.87	96.07	4.94	0%	-0.08%
14:08:00	4.4	0.46%	1024.63	928.87	95.76	4.93	0%	-0.09%
14:07:00	4.41	0.68%	1024.45	927.51	96.95	4.99	0%	-0.03%
14:06:00	4.4	0.46%	1022.34	920.39	101.95	5.28	0%	-0.07%
14:05:00	4.4	0.46%	1017.9	920.31	97.59	5.06	0%	-0.3%
14:04:00	4.4	0.46%	1017.41	920.22	97.19	5.04	0%	-0.32%
14:03:00	4.4	0.46%	1014.29	920.04	94.25	4.9	0%	-0.47%
14:02:00	4.39	0.23%	1011.3	920.04	91.25	4.75	0%	-0.63%
14:01:00	4.39	0.23%	1009.05	917.8	91.25	4.76	0%	-0.63%
14:00:00	4.4	0.46%	1009.01	901.56	107.45	5.66	0%	-0.12%
13:59:00	4.4	0.46%	1009.01	901.25	107.76	5.67	0%	-0.1%
13:58:00	4.4	0.46%	1009.01	900.24	108.77	5.73	0%	-0.05%
13:57:00	4.4	0.46%	1009.01	886.69	122.32	6.49	0%	0.29%
13:56:00	4.39	0.23%	999.24	886.29	112.95	6.02	0%	0.16%
13:55:00	4.39	0.23%	999.24	884.14	115.1	6.15	0%	0.28%
13:54:00	4.4	0.46%	998.19	881.77	116.41	6.23	0%	0.35%
13:53:00	4.4	0.46%	996.29	867.96	128.34	6.92	0%	0.29%
13:52:00	4.4	0.46%	994	849.96	144.04	7.86	0%	0.45%
13:51:00	4.4	0.46%	994	848.11	145.89	7.97	0%	0.55%
13:50:00	4.4	0.46%	993.07	847.06	146.02	7.98	0%	0.56%
13:49:00	4.4	0.46%	993.03	842.57	150.46	8.25	0%	0.8%
13:48:00	4.4	0.46%	992.85	842.39	150.46	8.25	0%	0.8%
13:47:00	4.4	0.46%	992.59	842.3	150.29	8.24	0%	0.79%
13:46:00	4.4	0.46%	992.24	836.94	155.3	8.54	0%	0.78%
13:45:00	4.41	0.68%	992.06	832.14	159.92	8.82	0%	1.04%
13:44:00	4.4	0.46%	986.37	823.63	162.74	9.04	0%	0.74%
13:43:00	4.41	0.68%	985.57	821.47	164.1	9.14	0%	0.82%
13:42:00	4.4	0.46%	962.02	819.84	142.18	8.03	0%	0.9%
13:41:00	4.4	0.46%	962.02	814.04	147.99	8.38	0%	1.24%
13:40:00	4.4	0.46%	962.02	813.86	148.16	8.39	0%	1.25%
13:39:00	4.4	0.46%	961.19	809.68	151.51	8.61	0%	1.44%
13:38:00	4.4	0.46%	961.19	804.88	156.3	8.9	0%	1.72%
13:37:00	4.41	0.68%	948.82	794.02	154.81	8.94	0%	1.48%
13:36:00	4.41	0.68%	946	789.18	156.83	9.09	0%	1.61%
13:35:00	4.41	0.68%	945.16	789.09	156.08	9.06	0%	1.56%
13:34:00	4.41	0.68%	923.55	789.04	134.51	7.9	0%	1.42%
13:33:00	4.4	0.46%	922.98	788.87	134.11	7.88	0%	1.39%
13:32:00	4.4	0.46%	922.54	785.13	137.41	8.1	0%	1.59%
13:31:00	4.4	0.46%	921.53	782.97	138.55	8.18	0%	1.66%
13:30:00	4.41	0.68%	921.13	782.36	138.77	8.2	0%	1.68%
13:29:00	4.4	0.46%	920.64	781.87	138.77	8.2	0%	1.68%
13:28:00	4.4	0.46%	920.56	777.43	143.13	8.48	0%	1.94%
13:27:00	4.41	0.68%	920.29	777.03	143.26	8.49	0%	1.95%
13:26:00	4.42	0.91%	918.57	769.31	149.26	8.9	0%	2.32%
13:25:00	4.41	0.68%	918.22	768.79	149.43	8.91	0%	2.33%
13:24:00	4.42	0.91%	918.22	768.7	149.52	8.92	0%	2.33%
13:23:00	4.41	0.68%	917.29	768.43	148.86	8.89	0%	2.29%
13:22:00	4.43	1.14%	916.09	716.34	199.76	12.32	0%	2.47%
13:21:00	4.43	1.14%	915.87	716.25	199.62	12.31	0%	2.46%
13:20:00	4.43	1.14%	914.81	714.02	200.79	12.41	0%	2.54%
13:19:00	4.43	1.14%	914.14	713.57	200.58	12.4	0%	2.53%
13:18:00	4.43	1.14%	913.97	713.17	200.8	12.42	0%	2.54%
13:17:00	4.42	0.91%	913.88	712.95	200.93	12.43	0%	2.55%
13:16:00	4.42	0.91%	912.46	701.81	210.65	13.14	0%	2.48%
13:15:00	4.41	0.68%	910.52	695.84	214.67	13.45	0%	2.75%
13:14:00	4.42	0.91%	910.43	694.34	216.08	13.56	0%	2.84%
13:13:00	4.42	0.91%	900	694.03	205.96	13.01	0%	2.78%
13:12:00	4.42	0.91%	897.12	690.24	206.88	13.12	0%	2.85%
13:11:00	4.42	0.91%	895.62	689.84	205.78	13.07	0%	2.78%
13:10:00	4.42	0.91%	895.4	687.19	208.21	13.25	0%	2.94%
13:09:00	4.42	0.91%	895.4	685.78	209.62	13.35	0%	3.03%
13:08:00	4.42	0.91%	894.65	684.01	210.64	13.43	0%	3.1%
13:07:00	4.42	0.91%	892.72	673.9	218.82	14.06	0%	3.65%
13:06:00	4.42	0.91%	888.3	665.7	222.6	14.42	0%	3.4%
13:05:00	4.42	0.91%	888.12	665.52	222.6	14.43	0%	3.4%
13:04:00	4.42	0.91%	888.04	661.94	226.09	14.69	0%	3.63%
13:03:00	4.42	0.91%	887.95	661.77	226.18	14.7	0%	3.64%
13:02:00	4.42	0.91%	887.95	661.28	226.67	14.73	0%	3.67%
13:01:00	4.43	1.14%	885.73	645.09	240.65	15.83	0%	3.74%
11:30:00	4.42	0.91%	877.62	645.04	232.58	15.38	0%	3.23%
11:29:00	4.43	1.14%	877.57	644.91	232.66	15.39	0%	3.23%
11:28:00	4.42	0.91%	861.45	644.91	216.54	14.48	0%	3.03%
11:27:00	4.42	0.91%	859.9	644.82	215.08	14.4	0%	2.94%
11:26:00	4.43	1.14%	848.29	644.6	203.69	13.74	0%	2.96%
11:25:00	4.43	1.14%	847.67	642.3	205.37	13.88	0%	3.07%
11:24:00	4.43	1.14%	846.7	642.21	204.48	13.83	0%	3.02%
11:23:00	4.42	0.91%	846.03	642.21	203.82	13.8	0%	2.97%
11:22:00	4.43	1.14%	826.67	641.86	184.81	12.68	0%	3.02%
11:21:00	4.43	1.14%	823.39	636.73	186.66	12.88	0%	3.16%
11:20:00	4.43	1.14%	822.33	636.6	185.73	12.83	0%	3.1%
11:19:00	4.43	1.14%	813.47	636.6	176.87	12.29	0%	2.94%
11:18:00	4.43	1.14%	813.07	635.76	177.31	12.33	0%	2.97%
11:17:00	4.43	1.14%	811.57	635.49	176.07	12.26	0%	2.89%
11:16:00	4.43	1.14%	810.64	635.36	175.27	12.21	0%	2.83%
11:15:00	4.42	0.91%	805.58	634.79	170.8	11.95	0%	2.53%
11:14:00	4.42	0.91%	796.79	634.74	162.04	11.41	0%	2.35%
11:13:00	4.42	0.91%	791.26	634.7	156.56	11.06	0%	1.97%
11:12:00	4.42	0.91%	788.66	634.66	154	10.9	0%	1.8%
11:11:00	4.41	0.68%	783.31	634.57	148.74	10.57	0%	1.43%
11:10:00	4.41	0.68%	783	633.99	149	10.6	0%	1.45%
11:09:00	4.42	0.91%	782.78	593.29	189.49	13.88	0%	1.52%
11:08:00	4.42	0.91%	779.29	593.2	186.08	13.67	0%	1.28%
11:07:00	4.41	0.68%	778.84	593.2	185.64	13.64	0%	1.25%
11:06:00	4.42	0.91%	777.12	593.03	184.09	13.54	0%	1.13%
11:05:00	4.42	0.91%	773.1	592.94	180.16	13.29	0%	0.85%
11:04:00	4.41	0.68%	772.79	592.85	179.94	13.28	0%	0.83%
11:03:00	4.41	0.68%	771.86	592.67	179.19	13.24	0%	0.78%
11:02:00	4.41	0.68%	771.73	591.26	180.47	13.35	0%	0.87%
11:01:00	4.41	0.68%	771.59	591.08	180.51	13.35	0%	0.88%
11:00:00	4.41	0.68%	771.59	589.41	182.19	13.49	0%	1%
10:59:00	4.42	0.91%	771.59	589.14	182.45	13.52	0%	1.02%
10:58:00	4.41	0.68%	771.33	580.41	190.92	14.24	0%	1.01%
10:57:00	4.42	0.91%	769.83	580.28	189.55	14.15	0%	0.91%
10:56:00	4.41	0.68%	767.75	578.25	189.5	14.19	0%	0.91%
10:55:00	4.42	0.91%	767.57	576.49	191.08	14.33	0%	1.03%
10:54:00	4.4	0.46%	764.88	574.99	189.89	14.29	0%	0.94%
10:53:00	4.41	0.68%	757.82	574.5	183.32	13.87	0%	0.45%
10:52:00	4.4	0.46%	748.34	573.14	175.2	13.38	0%	-0.16%
10:51:00	4.41	0.68%	747.64	572.88	174.76	13.36	0%	-0.2%
10:50:00	4.41	0.68%	746.14	572.66	173.48	13.28	0%	-0.3%
10:49:00	4.4	0.46%	745.04	572	173.04	13.26	0%	-0.33%
10:48:00	4.4	0.46%	744.81	571.6	173.22	13.28	0%	-0.32%
10:47:00	4.41	0.68%	744.24	571.51	172.73	13.25	0%	-0.36%
10:46:00	4.4	0.46%	735.82	564.12	171.7	13.34	0%	-0.3%
10:45:00	4.41	0.68%	735.77	559.54	176.23	13.74	0%	0.05%
10:44:00	4.41	0.68%	735.77	549.97	185.8	14.59	0%	0.8%
10:43:00	4.41	0.68%	735.77	547.72	188.05	14.8	0%	0.98%
10:42:00	4.41	0.68%	735.55	547.06	188.49	14.84	0%	1.02%
10:41:00	4.41	0.68%	732.2	544.11	188.09	14.88	0%	0.99%
10:40:00	4.41	0.68%	731.98	539.48	192.5	15.29	0%	1.34%
10:39:00	4.41	0.68%	731.49	535.86	195.63	15.59	0%	1.6%
10:38:00	4.42	0.91%	718.76	530.52	188.24	15.23	0%	1.85%
10:37:00	4.42	0.91%	718.32	525.98	192.34	15.63	0%	2.19%
10:36:00	4.41	0.68%	718.19	524.31	193.88	15.78	0%	2.32%
10:35:00	4.41	0.68%	718.19	524.17	194.01	15.79	0%	2.33%
10:34:00	4.41	0.68%	712.53	524.09	188.44	15.41	0%	1.88%
10:33:00	4.41	0.68%	708.51	512.97	195.53	16.19	0%	2.02%
10:32:00	4.41	0.68%	704.57	512.93	191.64	15.92	0%	1.7%
10:31:00	4.42	0.91%	704.57	300.1	404.48	40.81	0%	2.91%
10:30:00	4.42	0.91%	704.57	292.57	412.01	41.89	0%	3.7%
10:29:00	4.43	1.14%	704.09	280.68	423.41	43.6	0%	4.92%
10:28:00	4.42	0.91%	698.59	279.13	419.46	43.51	0%	4.55%
10:27:00	4.44	1.37%	632.08	261.72	370.36	42.07	0%	5.66%
10:26:00	4.43	1.14%	629.91	255.83	374.07	42.89	0%	6.14%
10:25:00	4.44	1.37%	628.93	251.98	376.95	43.46	0%	6.51%
10:24:00	4.44	1.37%	623.6	251.49	372.11	43.19	0%	5.99%
10:23:00	4.43	1.14%	611.75	251.45	360.3	42.4	0%	4.68%
10:22:00	4.44	1.37%	602.69	248.79	353.9	42.23	0%	5.06%
10:21:00	4.43	1.14%	581.47	240.76	340.71	42.13	0%	5.59%
10:20:00	4.43	1.14%	565.55	234.65	330.9	42.06	0%	6.17%
10:19:00	4.43	1.14%	521.16	234.65	286.51	38.6	0%	5.27%
10:18:00	4.42	0.91%	519.92	234.03	285.89	38.61	0%	5.2%
10:17:00	4.43	1.14%	515	233.94	281.06	38.22	0%	4.58%
10:16:00	4.43	1.14%	510.84	233.89	276.94	37.87	0%	4.04%
10:15:00	4.43	1.14%	508.18	233.41	274.77	37.74	0%	3.76%
10:14:00	4.43	1.14%	506.1	219.75	286.34	40.2	0%	4.21%
10:13:00	4.43	1.14%	500.2	218.07	282.13	40.03	0%	3.66%
10:12:00	4.43	1.14%	497.9	217.98	279.92	39.85	0%	3.36%
10:11:00	4.43	1.14%	491.65	217.89	273.76	39.33	0%	2.5%
10:10:00	4.42	0.91%	401.17	212.99	188.18	31.33	0%	3.19%
10:09:00	4.41	0.68%	399.62	210.61	189.02	31.67	0%	3.35%
10:08:00	4.42	0.91%	399.18	209.99	189.19	31.76	0%	3.38%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 乔治白
涨跌幅: 0.46%
最新价: 4.4000
换手率: 1.36%
成交量: 54529.75手
成交额: 2413.95万元
流入金额: 1253.82万元
流出金额: 1160.14万元
净流入: 93.68万元
净流入率: 3.88%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

乔治白(002687)资金流向 002687实时资金流向 乔治白实时资金流向

乔治白(002687)资金流向 002687实时资金流向 乔治白实时资金流向

002687 (2022-11-14)资金流向

乔治白(002687)资金流向 002687实时资金流向乔治白实时资金流向

乔治白(002687)资金流向 002687实时资金流向乔治白实时资金流向