2022年11月15日
金河生物(002688)资金流向 002688实时资金流向 金河生物实时资金流向
金河生物(002688)资金流向 002688实时资金流向 金河生物实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002688 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.52 | 1.66% | 3320.11 | 3152.65 | 167.46 | 2.57 | 3.45% | -10.15% |
| 14:56:00 | 5.53 | 1.84% | 3306.55 | 3143.38 | 163.18 | 2.51 | 3.46% | -10.36% |
| 14:55:00 | 5.52 | 1.66% | 3279.82 | 3139.51 | 140.31 | 2.17 | 3.48% | -10.41% |
| 14:54:00 | 5.52 | 1.66% | 3236.55 | 3130.96 | 105.58 | 1.65 | 3.5% | -10.44% |
| 14:53:00 | 5.53 | 1.84% | 3234.17 | 3069.44 | 164.73 | 2.6 | 3.54% | -10.44% |
| 14:52:00 | 5.52 | 1.66% | 3221.67 | 3048.14 | 173.54 | 2.75 | 3.56% | -10.55% |
| 14:51:00 | 5.53 | 1.84% | 3205.8 | 3030.64 | 175.16 | 2.79 | 3.58% | -10.69% |
| 14:50:00 | 5.53 | 1.84% | 3197.17 | 3026.55 | 170.62 | 2.72 | 3.58% | -10.78% |
| 14:49:00 | 5.51 | 1.47% | 3160.58 | 3006.05 | 154.53 | 2.49 | 3.62% | -10.7% |
| 14:48:00 | 5.51 | 1.47% | 3150.36 | 2997.78 | 152.58 | 2.47 | 3.63% | -10.76% |
| 14:47:00 | 5.52 | 1.66% | 3136.34 | 2982.02 | 154.32 | 2.51 | 3.65% | -10.87% |
| 14:46:00 | 5.51 | 1.47% | 3123.43 | 2977.28 | 146.14 | 2.38 | 3.66% | -10.95% |
| 14:45:00 | 5.52 | 1.66% | 3094.39 | 2972.05 | 122.34 | 2 | 3.68% | -11.04% |
| 14:44:00 | 5.51 | 1.47% | 3087.93 | 2965.33 | 122.61 | 2.01 | 3.68% | -11.15% |
| 14:43:00 | 5.52 | 1.66% | 3085.34 | 2949.4 | 135.94 | 2.24 | 3.7% | -11.05% |
| 14:42:00 | 5.51 | 1.47% | 3075.8 | 2928 | 147.8 | 2.45 | 3.71% | -11.02% |
| 14:41:00 | 5.5 | 1.29% | 3050.95 | 2927.18 | 123.78 | 2.06 | 3.73% | -11.13% |
| 14:40:00 | 5.52 | 1.66% | 3040.21 | 2903.55 | 136.66 | 2.28 | 3.75% | -11.02% |
| 14:39:00 | 5.52 | 1.66% | 3038.55 | 2887.52 | 151.03 | 2.53 | 3.76% | -10.9% |
| 14:38:00 | 5.52 | 1.66% | 3037.94 | 2882.89 | 155.06 | 2.6 | 3.77% | -10.84% |
| 14:37:00 | 5.52 | 1.66% | 3037.45 | 2873.19 | 164.26 | 2.76 | 3.77% | -10.7% |
| 14:36:00 | 5.52 | 1.66% | 3031.66 | 2856.72 | 174.94 | 2.95 | 3.79% | -10.66% |
| 14:35:00 | 5.52 | 1.66% | 3031.05 | 2851.6 | 179.46 | 3.03 | 3.79% | -10.59% |
| 14:34:00 | 5.52 | 1.66% | 3030.23 | 2844 | 186.23 | 3.15 | 3.8% | -10.49% |
| 14:33:00 | 5.52 | 1.66% | 3029.18 | 2841.3 | 187.88 | 3.18 | 3.8% | -10.47% |
| 14:32:00 | 5.52 | 1.66% | 3028.85 | 2834.91 | 193.93 | 3.29 | 3.8% | -10.38% |
| 14:31:00 | 5.52 | 1.66% | 3025.37 | 2815.35 | 210.02 | 3.57 | 3.82% | -10.3% |
| 14:30:00 | 5.53 | 1.84% | 3020.67 | 2784.66 | 236.01 | 4.04 | 3.84% | -10.07% |
| 14:29:00 | 5.53 | 1.84% | 3020.56 | 2779.64 | 240.92 | 4.13 | 3.85% | -9.99% |
| 14:28:00 | 5.52 | 1.66% | 3019.4 | 2779.03 | 240.36 | 4.12 | 3.85% | -10% |
| 14:27:00 | 5.52 | 1.66% | 3016.52 | 2773.18 | 243.34 | 4.18 | 3.85% | -9.97% |
| 14:26:00 | 5.52 | 1.66% | 3016.52 | 2765.56 | 250.96 | 4.31 | 3.86% | -9.85% |
| 14:25:00 | 5.51 | 1.47% | 3014.15 | 2763.96 | 250.18 | 4.3 | 3.86% | -9.87% |
| 14:24:00 | 5.5 | 1.29% | 2996.21 | 2753.11 | 243.1 | 4.2 | 3.88% | -9.89% |
| 14:23:00 | 5.52 | 1.66% | 2995.65 | 2743.53 | 252.13 | 4.36 | 3.89% | -9.75% |
| 14:22:00 | 5.52 | 1.66% | 2977.88 | 2742.76 | 235.12 | 4.08 | 3.9% | -9.88% |
| 14:21:00 | 5.52 | 1.66% | 2975.56 | 2710.8 | 264.76 | 4.63 | 3.92% | -9.87% |
| 14:20:00 | 5.52 | 1.66% | 2974.9 | 2708.32 | 266.58 | 4.66 | 3.92% | -9.85% |
| 14:19:00 | 5.53 | 1.84% | 2969.87 | 2707.05 | 262.82 | 4.6 | 3.93% | -9.92% |
| 14:18:00 | 5.52 | 1.66% | 2966.6 | 2702.91 | 263.7 | 4.62 | 3.93% | -9.92% |
| 14:17:00 | 5.52 | 1.66% | 2965.39 | 2696.94 | 268.44 | 4.71 | 3.94% | -9.85% |
| 14:16:00 | 5.53 | 1.84% | 2943.86 | 2686.99 | 256.86 | 4.53 | 3.96% | -9.86% |
| 14:15:00 | 5.53 | 1.84% | 2943.63 | 2676 | 267.63 | 4.73 | 3.97% | -9.8% |
| 14:14:00 | 5.53 | 1.84% | 2943.63 | 2674.23 | 269.4 | 4.77 | 3.97% | -9.78% |
| 14:13:00 | 5.54 | 2.03% | 2942.91 | 2669.36 | 273.55 | 4.85 | 3.98% | -9.71% |
| 14:12:00 | 5.54 | 2.03% | 2941.36 | 2668.98 | 272.39 | 4.83 | 3.98% | -9.74% |
| 14:11:00 | 5.52 | 1.66% | 2920.61 | 2666.59 | 254.02 | 4.52 | 3.99% | -9.9% |
| 14:10:00 | 5.52 | 1.66% | 2912.04 | 2661.9 | 250.14 | 4.46 | 4% | -9.87% |
| 14:09:00 | 5.52 | 1.66% | 2880.19 | 2635.16 | 245.03 | 4.42 | 4.05% | -9.94% |
| 14:08:00 | 5.52 | 1.66% | 2855.95 | 2622.69 | 233.26 | 4.23 | 4.07% | -9.89% |
| 14:07:00 | 5.52 | 1.66% | 2855.51 | 2616.4 | 239.11 | 4.34 | 4.08% | -9.79% |
| 14:06:00 | 5.51 | 1.47% | 2851.15 | 2605.43 | 245.72 | 4.48 | 4.09% | -9.7% |
| 14:05:00 | 5.52 | 1.66% | 2848.72 | 2596.88 | 251.84 | 4.6 | 4.1% | -9.61% |
| 14:04:00 | 5.52 | 1.66% | 2848.44 | 2595.12 | 253.33 | 4.63 | 4.1% | -9.58% |
| 14:03:00 | 5.52 | 1.66% | 2848.44 | 2592.19 | 256.25 | 4.68 | 4.1% | -9.54% |
| 14:02:00 | 5.5 | 1.29% | 2809.81 | 2584.86 | 224.95 | 4.15 | 4.14% | -9.55% |
| 14:01:00 | 5.51 | 1.47% | 2807.39 | 2577.92 | 229.47 | 4.24 | 4.14% | -9.48% |
| 14:00:00 | 5.5 | 1.29% | 2794.11 | 2570.55 | 223.56 | 4.14 | 4.16% | -9.62% |
| 13:59:00 | 5.51 | 1.47% | 2794.11 | 2565.54 | 228.57 | 4.24 | 4.16% | -9.54% |
| 13:58:00 | 5.51 | 1.47% | 2790.52 | 2565.15 | 225.36 | 4.18 | 4.17% | -9.6% |
| 13:57:00 | 5.51 | 1.47% | 2748.79 | 2563.83 | 184.96 | 3.46 | 4.2% | -9.71% |
| 13:56:00 | 5.5 | 1.29% | 2746.31 | 2563.23 | 183.08 | 3.43 | 4.2% | -9.75% |
| 13:55:00 | 5.5 | 1.29% | 2733.99 | 2560.97 | 173.02 | 3.25 | 4.21% | -9.74% |
| 13:54:00 | 5.49 | 1.1% | 2733.44 | 2560.7 | 172.74 | 3.24 | 4.21% | -9.75% |
| 13:53:00 | 5.5 | 1.29% | 2732.89 | 2544.87 | 188.02 | 3.54 | 4.23% | -9.49% |
| 13:52:00 | 5.5 | 1.29% | 2732.89 | 2538.98 | 193.91 | 3.66 | 4.23% | -9.39% |
| 13:51:00 | 5.51 | 1.47% | 2732.89 | 2532.6 | 200.29 | 3.78 | 4.24% | -9.28% |
| 13:50:00 | 5.51 | 1.47% | 2732.34 | 2527.71 | 204.63 | 3.87 | 4.24% | -9.21% |
| 13:49:00 | 5.5 | 1.29% | 2732.17 | 2527.65 | 204.52 | 3.87 | 4.24% | -9.21% |
| 13:48:00 | 5.49 | 1.1% | 2729.86 | 2523.42 | 206.44 | 3.91 | 4.25% | -9.18% |
| 13:47:00 | 5.5 | 1.29% | 2729.86 | 2510.94 | 218.92 | 4.15 | 4.26% | -9.16% |
| 13:46:00 | 5.49 | 1.1% | 2705.82 | 2504.72 | 201.1 | 3.84 | 4.28% | -9.13% |
| 13:45:00 | 5.48 | 0.92% | 2698.14 | 2497.97 | 200.17 | 3.83 | 4.29% | -9.03% |
| 13:44:00 | 5.49 | 1.1% | 2689.57 | 2494.35 | 195.22 | 3.74 | 4.3% | -8.99% |
| 13:43:00 | 5.5 | 1.29% | 2684.86 | 2470.14 | 214.72 | 4.14 | 4.33% | -9.03% |
| 13:42:00 | 5.49 | 1.1% | 2683.76 | 2454.99 | 228.77 | 4.42 | 4.34% | -9% |
| 13:41:00 | 5.49 | 1.1% | 2679.96 | 2450.05 | 229.92 | 4.45 | 4.35% | -8.99% |
| 13:40:00 | 5.5 | 1.29% | 2662.35 | 2418.31 | 244.04 | 4.77 | 4.39% | -9.03% |
| 13:39:00 | 5.5 | 1.29% | 2662.35 | 2404.95 | 257.4 | 5.05 | 4.4% | -8.93% |
| 13:38:00 | 5.51 | 1.47% | 2658.33 | 2382.7 | 275.63 | 5.43 | 4.43% | -8.92% |
| 13:37:00 | 5.52 | 1.66% | 2658.16 | 2369.9 | 288.26 | 5.7 | 4.44% | -8.69% |
| 13:36:00 | 5.52 | 1.66% | 2658.16 | 2363.34 | 294.82 | 5.83 | 4.44% | -8.57% |
| 13:35:00 | 5.54 | 2.03% | 2658.16 | 2356.21 | 301.95 | 5.98 | 4.45% | -8.54% |
| 13:34:00 | 5.53 | 1.84% | 2656.39 | 2348.32 | 308.07 | 6.12 | 4.46% | -8.54% |
| 13:33:00 | 5.53 | 1.84% | 2656.06 | 2343.95 | 312.11 | 6.2 | 4.46% | -8.47% |
| 13:32:00 | 5.53 | 1.84% | 2646.75 | 2334.94 | 311.81 | 6.22 | 4.48% | -8.34% |
| 13:31:00 | 5.53 | 1.84% | 2640.88 | 2334.83 | 306.05 | 6.11 | 4.48% | -8.47% |
| 13:30:00 | 5.53 | 1.84% | 2640.44 | 2332.83 | 307.6 | 6.15 | 4.49% | -8.44% |
| 13:29:00 | 5.53 | 1.84% | 2637.94 | 2316.52 | 321.43 | 6.45 | 4.5% | -8.2% |
| 13:28:00 | 5.54 | 2.03% | 2637.94 | 2303.88 | 334.06 | 6.72 | 4.51% | -8.07% |
| 13:27:00 | 5.54 | 2.03% | 2637.94 | 2297.46 | 340.48 | 6.86 | 4.52% | -7.95% |
| 13:26:00 | 5.55 | 2.21% | 2629.91 | 2257.46 | 372.45 | 7.57 | 4.56% | -7.75% |
| 13:25:00 | 5.56 | 2.39% | 2628.57 | 2257.18 | 371.4 | 7.55 | 4.57% | -7.77% |
| 13:24:00 | 5.54 | 2.03% | 2627.3 | 2255.51 | 371.78 | 7.57 | 4.57% | -7.77% |
| 13:23:00 | 5.54 | 2.03% | 2618.97 | 2247.8 | 371.17 | 7.58 | 4.58% | -7.81% |
| 13:22:00 | 5.55 | 2.21% | 2610.42 | 2238.98 | 371.44 | 7.61 | 4.6% | -7.83% |
| 13:21:00 | 5.55 | 2.21% | 2610.42 | 2233.6 | 376.83 | 7.73 | 4.61% | -7.73% |
| 13:20:00 | 5.57 | 2.58% | 2609.87 | 2215.59 | 394.28 | 8.12 | 4.62% | -7.4% |
| 13:19:00 | 5.57 | 2.58% | 2609.09 | 2211.59 | 397.5 | 8.19 | 4.63% | -7.34% |
| 13:18:00 | 5.57 | 2.58% | 2607.81 | 2205.75 | 402.06 | 8.3 | 4.63% | -7.26% |
| 13:17:00 | 5.56 | 2.39% | 2607.64 | 2204.97 | 402.67 | 8.31 | 4.64% | -7.25% |
| 13:16:00 | 5.57 | 2.58% | 2605.02 | 2200.91 | 404.11 | 8.36 | 4.64% | -7.23% |
| 13:15:00 | 5.56 | 2.39% | 2576.56 | 2195.23 | 381.33 | 7.94 | 4.67% | -7.23% |
| 13:14:00 | 5.56 | 2.39% | 2576.56 | 2187.66 | 388.89 | 8.11 | 4.68% | -7.08% |
| 13:13:00 | 5.56 | 2.39% | 2572.05 | 2181.21 | 390.83 | 8.17 | 4.69% | -7.06% |
| 13:12:00 | 5.56 | 2.39% | 2572.05 | 2164.37 | 407.68 | 8.55 | 4.71% | -7.04% |
| 13:11:00 | 5.57 | 2.58% | 2571.66 | 2155.58 | 416.07 | 8.75 | 4.72% | -6.99% |
| 13:10:00 | 5.57 | 2.58% | 2571.27 | 2134.76 | 436.51 | 9.22 | 4.74% | -6.77% |
| 13:09:00 | 5.57 | 2.58% | 2568.59 | 2100.84 | 467.75 | 9.95 | 4.78% | -6.68% |
| 13:08:00 | 5.57 | 2.58% | 2567.97 | 2095.77 | 472.21 | 10.06 | 4.78% | -6.59% |
| 13:07:00 | 5.58 | 2.76% | 2567.47 | 2062.19 | 505.29 | 10.84 | 4.82% | -6.53% |
| 13:06:00 | 5.58 | 2.76% | 2566.75 | 2027.76 | 538.99 | 11.65 | 4.85% | -6.38% |
| 13:05:00 | 5.59 | 2.95% | 2564.51 | 2027.48 | 537.03 | 11.62 | 4.86% | -6.43% |
| 13:04:00 | 5.58 | 2.76% | 2558.42 | 2001.81 | 556.6 | 12.13 | 4.89% | -6.57% |
| 13:03:00 | 5.58 | 2.76% | 2519.34 | 1994.89 | 524.45 | 11.54 | 4.94% | -6.48% |
| 13:02:00 | 5.58 | 2.76% | 2517.89 | 1990.93 | 526.96 | 11.61 | 4.95% | -6.44% |
| 13:01:00 | 5.57 | 2.58% | 2507.12 | 1985.3 | 521.82 | 11.54 | 4.96% | -6.39% |
| 11:30:00 | 5.58 | 2.76% | 2494.51 | 1960.99 | 533.52 | 11.89 | 5% | -6.11% |
| 11:29:00 | 5.57 | 2.58% | 2484.02 | 1960.49 | 523.53 | 11.7 | 5.02% | -6.35% |
| 11:28:00 | 5.57 | 2.58% | 2481.46 | 1960.27 | 521.19 | 11.66 | 5.02% | -6.41% |
| 11:27:00 | 5.57 | 2.58% | 2480.51 | 1929.41 | 551.09 | 12.41 | 5.06% | -6.38% |
| 11:26:00 | 5.58 | 2.76% | 2467.66 | 1914.85 | 552.81 | 12.53 | 5.09% | -6.47% |
| 11:25:00 | 5.59 | 2.95% | 2467.66 | 1896.52 | 571.14 | 13 | 5.11% | -6.42% |
| 11:24:00 | 5.59 | 2.95% | 2457.13 | 1877.46 | 579.67 | 13.28 | 5.14% | -6.28% |
| 11:23:00 | 5.59 | 2.95% | 2455.9 | 1867.96 | 587.94 | 13.51 | 5.16% | -6.24% |
| 11:22:00 | 5.59 | 2.95% | 2441.23 | 1865.83 | 575.39 | 13.27 | 5.18% | -6.34% |
| 11:21:00 | 5.59 | 2.95% | 2415.46 | 1859.64 | 555.82 | 12.91 | 5.21% | -6.29% |
| 11:20:00 | 5.59 | 2.95% | 2414.79 | 1858.46 | 556.32 | 12.93 | 5.22% | -6.29% |
| 11:19:00 | 5.59 | 2.95% | 2413.45 | 1850.21 | 563.24 | 13.12 | 5.23% | -6.27% |
| 11:18:00 | 5.59 | 2.95% | 2412.89 | 1811.77 | 601.11 | 14.13 | 5.28% | -6.07% |
| 11:17:00 | 5.59 | 2.95% | 2410.82 | 1802.89 | 607.93 | 14.33 | 5.29% | -5.93% |
| 11:16:00 | 5.59 | 2.95% | 2334.84 | 1760.31 | 574.53 | 13.93 | 5.44% | -6.07% |
| 11:15:00 | 5.58 | 2.76% | 2235.79 | 1724.72 | 511.06 | 12.81 | 5.63% | -6.16% |
| 11:14:00 | 5.56 | 2.39% | 1974.29 | 1709.62 | 264.66 | 7.13 | 0% | -6.52% |
| 11:13:00 | 5.55 | 2.21% | 1967.45 | 1704.02 | 263.43 | 7.12 | 0% | -6.39% |
| 11:12:00 | 5.54 | 2.03% | 1960.01 | 1697.3 | 262.71 | 7.13 | 0% | -6.24% |
| 11:11:00 | 5.55 | 2.21% | 1951.61 | 1664.67 | 286.94 | 7.87 | 0% | -6.1% |
| 11:10:00 | 5.55 | 2.21% | 1949.17 | 1664.06 | 285.1 | 7.83 | 0% | -6.16% |
| 11:09:00 | 5.55 | 2.21% | 1946.83 | 1663.23 | 283.6 | 7.79 | 0% | -6.2% |
| 11:08:00 | 5.54 | 2.03% | 1883.12 | 1642.92 | 240.19 | 6.76 | 0% | -5.99% |
| 11:07:00 | 5.54 | 2.03% | 1873.35 | 1626.53 | 246.82 | 6.99 | 0% | -5.97% |
| 11:06:00 | 5.55 | 2.21% | 1858.53 | 1626.42 | 232.12 | 6.6 | 0% | -6.18% |
| 11:05:00 | 5.55 | 2.21% | 1857.75 | 1622.65 | 235.11 | 6.7 | 0% | -6.1% |
| 11:04:00 | 5.54 | 2.03% | 1856.37 | 1620.43 | 235.93 | 6.73 | 0% | -6.08% |
| 11:03:00 | 5.55 | 2.21% | 1845.82 | 1598.8 | 247.02 | 7.11 | 0% | -6.04% |
| 11:02:00 | 5.56 | 2.39% | 1845.82 | 1589.42 | 256.4 | 7.4 | 0% | -5.93% |
| 11:01:00 | 5.55 | 2.21% | 1842.71 | 1583.38 | 259.33 | 7.5 | 0% | -5.86% |
| 11:00:00 | 5.55 | 2.21% | 1807.72 | 1578.21 | 229.51 | 6.72 | 0% | -5.78% |
| 10:59:00 | 5.54 | 2.03% | 1807.34 | 1575.89 | 231.45 | 6.78 | 0% | -5.73% |
| 10:58:00 | 5.55 | 2.21% | 1806.72 | 1572.06 | 234.66 | 6.88 | 0% | -5.64% |
| 10:57:00 | 5.54 | 2.03% | 1794.96 | 1569.46 | 225.5 | 6.64 | 0% | -5.66% |
| 10:56:00 | 5.53 | 1.84% | 1777.62 | 1568.74 | 208.88 | 6.19 | 0% | -5.79% |
| 10:55:00 | 5.53 | 1.84% | 1777.01 | 1567.91 | 209.1 | 6.2 | 0% | -5.79% |
| 10:54:00 | 5.54 | 2.03% | 1776.18 | 1567.64 | 208.54 | 6.18 | 0% | -5.8% |
| 10:53:00 | 5.54 | 2.03% | 1774.57 | 1567.47 | 207.1 | 6.14 | 0% | -5.85% |
| 10:52:00 | 5.53 | 1.84% | 1767.09 | 1543.25 | 223.84 | 6.7 | 0% | -5.88% |
| 10:51:00 | 5.53 | 1.84% | 1707.65 | 1526.27 | 181.38 | 5.56 | 0% | -5.95% |
| 10:50:00 | 5.53 | 1.84% | 1705.88 | 1516.98 | 188.9 | 5.81 | 0% | -5.91% |
| 10:49:00 | 5.52 | 1.66% | 1699.25 | 1509.29 | 189.95 | 5.87 | 0% | -5.7% |
| 10:48:00 | 5.53 | 1.84% | 1689.41 | 1492.89 | 196.52 | 6.12 | 0% | -5.79% |
| 10:47:00 | 5.52 | 1.66% | 1684.98 | 1491.29 | 193.69 | 6.04 | 0% | -5.89% |
| 10:46:00 | 5.52 | 1.66% | 1661.81 | 1488.36 | 173.45 | 5.45 | 0% | -5.85% |
| 10:45:00 | 5.51 | 1.47% | 1621.07 | 1487.43 | 133.65 | 4.26 | 0% | -6.16% |
| 10:44:00 | 5.51 | 1.47% | 1594.4 | 1478.18 | 116.23 | 3.75 | 0% | -5.95% |
| 10:43:00 | 5.51 | 1.47% | 1586.41 | 1436.83 | 149.58 | 4.9 | 0% | -5.8% |
| 10:42:00 | 5.52 | 1.66% | 1582.5 | 1432.2 | 150.29 | 4.94 | 0% | -5.79% |
| 10:41:00 | 5.52 | 1.66% | 1582.05 | 1431.71 | 150.35 | 4.94 | 0% | -5.79% |
| 10:40:00 | 5.52 | 1.66% | 1580.4 | 1382.2 | 198.2 | 6.63 | 0% | -5.75% |
| 10:39:00 | 5.53 | 1.84% | 1575.64 | 1371.77 | 203.87 | 6.85 | 0% | -5.59% |
| 10:38:00 | 5.53 | 1.84% | 1570.99 | 1362.59 | 208.41 | 7.04 | 0% | -5.68% |
| 10:37:00 | 5.53 | 1.84% | 1534.22 | 1347.88 | 186.34 | 6.4 | 0% | -5.7% |
| 10:36:00 | 5.52 | 1.66% | 1532.17 | 1345.94 | 186.22 | 6.41 | 0% | -5.71% |
| 10:35:00 | 5.54 | 2.03% | 1531.39 | 1340.36 | 191.03 | 6.59 | 0% | -5.56% |
| 10:34:00 | 5.53 | 1.84% | 1513.92 | 1337.77 | 176.15 | 6.12 | 0% | -5.58% |
| 10:33:00 | 5.52 | 1.66% | 1505.34 | 1337.16 | 168.18 | 5.86 | 0% | -5.87% |
| 10:32:00 | 5.53 | 1.84% | 1500.08 | 1324.01 | 176.08 | 6.17 | 0% | -5.83% |
| 10:31:00 | 5.54 | 2.03% | 1497.65 | 1317.09 | 180.55 | 6.35 | 0% | -5.69% |
| 10:30:00 | 5.53 | 1.84% | 1495.1 | 1306.48 | 188.62 | 6.67 | 0% | -5.43% |
| 10:29:00 | 5.53 | 1.84% | 1476.77 | 1305.15 | 171.62 | 6.11 | 0% | -5.62% |
| 10:28:00 | 5.54 | 2.03% | 1475.11 | 1267.88 | 207.23 | 7.48 | 0% | -5.4% |
| 10:27:00 | 5.54 | 2.03% | 1474.78 | 1242.45 | 232.33 | 8.46 | 0% | -5.2% |
| 10:26:00 | 5.55 | 2.21% | 1474.17 | 1234.47 | 239.7 | 8.76 | 0% | -4.95% |
| 10:25:00 | 5.54 | 2.03% | 1471.78 | 1230.76 | 241.02 | 8.83 | 0% | -4.91% |
| 10:24:00 | 5.54 | 2.03% | 1466.62 | 1223.61 | 243.01 | 8.94 | 0% | -4.86% |
| 10:23:00 | 5.54 | 2.03% | 1460.24 | 1214.58 | 245.66 | 9.09 | 0% | -4.79% |
| 10:22:00 | 5.55 | 2.21% | 1459.74 | 1208.59 | 251.15 | 9.32 | 0% | -4.6% |
| 10:21:00 | 5.56 | 2.39% | 1434.16 | 1199.93 | 234.24 | 8.8 | 0% | -4.45% |
| 10:20:00 | 5.55 | 2.21% | 1422.11 | 1188.66 | 233.45 | 8.85 | 0% | -4.52% |
| 10:19:00 | 5.55 | 2.21% | 1400.21 | 1167.85 | 232.36 | 8.95 | 0% | -4.5% |
| 10:18:00 | 5.56 | 2.39% | 1384.36 | 1162.3 | 222.06 | 8.63 | 0% | -4.41% |
| 10:17:00 | 5.57 | 2.58% | 1383.58 | 1149.29 | 234.3 | 9.15 | 0% | -3.95% |
| 10:16:00 | 5.57 | 2.58% | 1377.18 | 1138.11 | 239.07 | 9.4 | 0% | -3.79% |
| 10:15:00 | 5.56 | 2.39% | 1349.2 | 1133.66 | 215.54 | 8.59 | 0% | -3.77% |
| 10:14:00 | 5.56 | 2.39% | 1344.31 | 1130.28 | 214.04 | 8.55 | 0% | -3.85% |
| 10:13:00 | 5.56 | 2.39% | 1314.68 | 1122.34 | 192.34 | 7.8 | 0% | -3.89% |
| 10:12:00 | 5.56 | 2.39% | 1313.45 | 1115.39 | 198.06 | 8.06 | 0% | -3.67% |
| 10:11:00 | 5.55 | 2.21% | 1311.51 | 1083.75 | 227.76 | 9.4 | 0% | -3.64% |
| 10:10:00 | 5.57 | 2.58% | 1310.95 | 1069.86 | 241.09 | 10.01 | 0% | -3.11% |
| 10:09:00 | 5.57 | 2.58% | 1307.89 | 1061.35 | 246.54 | 10.29 | 0% | -3.14% |
| 10:08:00 | 5.56 | 2.39% | 1209.07 | 1052.73 | 156.34 | 6.83 | 0% | -2.99% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
