美亚光电(002690)资金流向002690实时资金流向美亚光电实时资金流向

美亚光电(002690)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:13

2022年11月15日

美亚光电(002690)资金流向 002690实时资金流向美亚光电实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002690 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	24.75	1.81%	4153.22	3528.96	624.26	7.67	-0.5%	2.4%
14:56:00	24.78	1.93%	4135.13	3510.77	624.36	7.7	-0.5%	2.4%
14:55:00	24.72	1.69%	4064.18	3500.87	563.31	7.02	-0.51%	2.34%
14:54:00	24.69	1.56%	4061.37	3499.14	562.23	7.01	-0.51%	2.32%
14:53:00	24.69	1.56%	4040.76	3466.59	574.17	7.21	-0.51%	2.24%
14:52:00	24.71	1.65%	4040.51	3452.27	588.24	7.4	-0.51%	2.27%
14:51:00	24.68	1.52%	4030.38	3450.29	580.09	7.31	-0.51%	2.17%
14:50:00	24.7	1.6%	4023.22	3447.08	576.14	7.27	-0.51%	2.2%
14:49:00	24.68	1.52%	3986.08	3440.33	545.75	6.92	-0.51%	2.23%
14:48:00	24.64	1.36%	3974.2	3427.37	546.83	6.96	-0.52%	2.27%
14:47:00	24.59	1.15%	3956.49	3423.92	532.56	6.8	-0.52%	2.22%
14:46:00	24.58	1.11%	3933.3	3417.78	515.53	6.6	-0.52%	2.27%
14:45:00	24.56	1.03%	3759.14	3399.11	360.04	4.73	-0.53%	2.46%
14:44:00	24.58	1.11%	3746.36	3392.96	353.4	4.65	-0.53%	2.38%
14:43:00	24.56	1.03%	3704.05	3376.49	327.57	4.35	-0.54%	2.4%
14:42:00	24.57	1.07%	3628.91	3342.14	286.78	3.86	-0.55%	2.38%
14:41:00	24.58	1.11%	3604.09	3334.03	270.06	3.65	-0.55%	2.4%
14:40:00	24.59	1.15%	3595.24	3318.29	276.94	3.76	-0.55%	2.46%
14:39:00	24.57	1.07%	3551.7	3302.8	248.9	3.4	-0.56%	2.43%
14:38:00	24.62	1.28%	3541.62	3293.4	248.21	3.4	-0.56%	2.44%
14:37:00	24.65	1.4%	3534.22	3288.97	245.25	3.37	-0.56%	2.5%
14:36:00	24.66	1.44%	3515.29	3257.66	257.62	3.56	-0.56%	2.54%
14:35:00	24.66	1.44%	3514.55	3250.51	264.03	3.66	-0.56%	2.64%
14:34:00	24.66	1.44%	3510.11	3223.14	286.97	3.99	-0.56%	2.62%
14:33:00	24.67	1.48%	3508.13	3212.29	295.85	4.12	-0.57%	2.66%
14:32:00	24.68	1.52%	3501.71	3202.17	299.54	4.18	-0.57%	2.7%
14:31:00	24.67	1.48%	3485.91	3193.29	292.62	4.1	-0.57%	2.78%
14:30:00	24.68	1.52%	3464.44	3146.82	317.62	4.49	-0.57%	3.03%
14:29:00	24.7	1.6%	3463.45	3128.89	334.56	4.75	-0.58%	3.07%
14:28:00	24.7	1.6%	3456.54	3126.42	330.11	4.69	-0.58%	3.02%
14:27:00	24.72	1.69%	3454.56	3113.83	340.73	4.85	-0.58%	3.1%
14:26:00	24.72	1.69%	3454.06	3105.18	348.89	4.97	-0.58%	3.14%
14:25:00	24.69	1.56%	3453.57	3097.76	355.81	5.08	-0.58%	3.24%
14:24:00	24.7	1.6%	3453.57	3096.28	357.29	5.1	-0.58%	3.26%
14:23:00	24.7	1.6%	3453.32	3092.82	360.5	5.15	-0.58%	3.31%
14:22:00	24.78	1.93%	3453.08	3091.59	361.49	5.16	-0.58%	3.32%
14:21:00	24.77	1.89%	3417.94	2968.54	449.4	6.57	-0.59%	3.47%
14:20:00	24.73	1.73%	3414.97	2966.56	448.41	6.56	-0.59%	3.46%
14:19:00	24.73	1.73%	3402.59	2947.75	454.84	6.69	-0.6%	3.48%
14:18:00	24.7	1.6%	3301.94	2894.4	407.54	6.13	-2.12%	3.59%
14:17:00	24.72	1.69%	3301.94	2893.16	408.77	6.15	-2.12%	3.61%
14:16:00	24.72	1.69%	3288.34	2892.17	396.17	5.97	-2.13%	3.57%
14:15:00	24.67	1.48%	3272.29	2879.59	392.69	5.96	-2.14%	3.38%
14:14:00	24.68	1.52%	3272.29	2860.04	412.25	6.27	-2.14%	3.69%
14:13:00	24.72	1.69%	3271.54	2828.67	442.87	6.77	-2.16%	3.77%
14:12:00	24.72	1.69%	3267.09	2821.25	445.84	6.83	-2.16%	3.74%
14:11:00	24.75	1.81%	3266.85	2790.84	476.01	7.32	-2.17%	3.78%
14:10:00	24.69	1.56%	3234.93	2776	458.94	7.11	-2.19%	3.77%
14:09:00	24.7	1.6%	3173.34	2714.07	459.27	7.26	-2.23%	3.68%
14:08:00	24.71	1.65%	3172.1	2707.89	464.21	7.35	-2.23%	3.76%
14:07:00	24.71	1.65%	3165.43	2706.17	459.26	7.28	-2.24%	3.69%
14:06:00	24.62	1.28%	3145.95	2700.99	444.97	7.08	-2.24%	3.74%
14:05:00	24.61	1.23%	3140.04	2700	440.04	7.01	-2.25%	3.66%
14:04:00	24.64	1.36%	3089.78	2693.36	396.42	6.38	-2.27%	3.79%
14:03:00	24.68	1.52%	3088.05	2662.84	425.22	6.88	-2.28%	3.83%
14:02:00	24.57	1.07%	2927.21	2662.35	264.86	4.4	-2.34%	3.88%
14:01:00	24.61	1.23%	2924.99	2661.07	263.92	4.39	-2.34%	3.86%
14:00:00	24.61	1.23%	2887.56	2632.79	254.76	4.28	-2.37%	3.86%
13:59:00	24.57	1.07%	2883.62	2620.49	263.14	4.43	-2.38%	3.83%
13:58:00	24.55	0.99%	2876.25	2619.26	257	4.34	-2.38%	3.74%
13:57:00	24.55	0.99%	2873.31	2617.79	255.52	4.31	-2.38%	3.71%
13:56:00	24.55	0.99%	2870.36	2612.14	258.22	4.37	-2.38%	3.76%
13:55:00	24.45	0.58%	2843.65	2611.65	232	3.94	-2.39%	3.73%
13:54:00	24.49	0.74%	2841.93	2586.71	255.23	4.36	-2.41%	3.75%
13:53:00	24.51	0.82%	2839.24	2571.27	267.96	4.59	-2.41%	3.76%
13:52:00	24.52	0.86%	2763.29	2515.32	247.97	4.34	-2.47%	3.86%
13:51:00	24.6	1.19%	2763.29	2311.48	451.81	8.21	0%	4.18%
13:50:00	24.55	0.99%	2740.93	2300.92	440.01	8.04	0%	4.16%
13:49:00	24.55	0.99%	2726.93	2294.04	432.89	7.95	0%	4.28%
13:48:00	24.6	1.19%	2709.25	2286.43	422.81	7.8	0%	4.34%
13:47:00	24.52	0.86%	2617.99	2285.94	332.05	6.23	0%	4.29%
13:46:00	24.5	0.78%	2570.76	2282.02	288.73	5.47	0%	4.14%
13:45:00	24.5	0.78%	2552.63	2276.14	276.48	5.26	0%	4.15%
13:44:00	24.51	0.82%	2544.05	2270.26	273.78	5.23	0%	4.11%
13:43:00	24.53	0.9%	2539.63	2264.31	275.33	5.27	0%	4.14%
13:42:00	24.53	0.9%	2524	2258.42	265.58	5.1	0%	3.98%
13:41:00	24.56	1.03%	2514.85	2250.71	264.13	5.09	0%	3.96%
13:40:00	24.58	1.11%	2507.4	2230.08	277.32	5.38	0%	3.96%
13:39:00	24.61	1.23%	2498.55	2223.44	275.1	5.35	0%	4.05%
13:38:00	24.65	1.4%	2495.34	2207.67	287.67	5.61	0%	4.05%
13:37:00	24.63	1.32%	2468.97	2206.93	262.04	5.14	0%	3.95%
13:36:00	24.62	1.28%	2466.75	2202.5	264.25	5.19	0%	4%
13:35:00	24.64	1.36%	2462.57	2190.2	272.37	5.37	0%	4.06%
13:34:00	24.64	1.36%	2441.12	2185.77	255.35	5.06	0%	4%
13:33:00	24.65	1.4%	2438.91	2180.36	258.55	5.14	0%	4.08%
13:32:00	24.59	1.15%	2429.8	2174.45	255.35	5.09	0%	4.03%
13:31:00	24.63	1.32%	2425.12	2159.45	265.67	5.32	0%	4.12%
13:30:00	24.63	1.32%	2421.18	2155.02	266.16	5.34	0%	4.14%
13:29:00	24.63	1.32%	2411.33	2153.79	257.54	5.18	0%	3.97%
13:28:00	24.62	1.28%	2407.64	2140.99	266.64	5.38	0%	4.01%
13:27:00	24.64	1.36%	2397.54	2083.13	314.41	6.43	0%	3.99%
13:26:00	24.68	1.52%	2393.34	2055.04	338.3	6.97	0%	4.14%
13:25:00	24.73	1.73%	2388.15	2052.33	335.83	6.93	0%	4.09%
13:24:00	24.71	1.65%	2382.71	2049.37	333.34	6.89	0%	4.05%
13:23:00	24.64	1.36%	2377.03	2047.4	329.63	6.83	0%	3.98%
13:22:00	24.72	1.69%	2372.83	2043.21	329.62	6.84	0%	3.99%
13:21:00	24.76	1.85%	2367.39	2037.05	330.34	6.87	0%	4.01%
13:20:00	24.76	1.85%	2362.44	2021	341.44	7.14	0%	4.16%
13:19:00	24.77	1.89%	2356.99	2019.52	337.47	7.07	0%	4.08%
13:18:00	24.75	1.81%	2349.56	2017.54	332.02	6.97	0%	3.97%
13:17:00	24.75	1.81%	2343.62	2013.09	330.53	6.96	0%	3.96%
13:16:00	24.73	1.73%	2332.99	2011.61	321.37	6.78	0%	3.77%
13:15:00	24.68	1.52%	2325.08	2009.15	315.93	6.69	0%	3.67%
13:14:00	24.67	1.48%	2321.13	2006.44	314.7	6.68	0%	3.65%
13:13:00	24.69	1.56%	2318.42	1991.65	326.77	6.96	0%	3.92%
13:12:00	24.66	1.44%	2308.3	1985.49	322.81	6.9	0%	3.99%
13:11:00	24.68	1.52%	2303.37	1977.11	326.26	7	0%	4.08%
13:10:00	24.66	1.44%	2295.48	1975.63	319.85	6.87	0%	3.95%
13:09:00	24.69	1.56%	2277.71	1924.81	352.89	7.7	0%	4.07%
13:08:00	24.72	1.69%	2273.01	1915.19	357.83	7.83	0%	4.19%
13:07:00	24.77	1.89%	2258.92	1911.73	347.19	7.63	0%	4.14%
13:06:00	24.74	1.77%	2248.77	1900.36	348.42	7.69	0%	4.34%
13:05:00	24.74	1.77%	2240.85	1893.43	347.42	7.7	0%	4.33%
13:04:00	24.78	1.93%	2233.18	1885.02	348.16	7.74	0%	4.36%
13:03:00	24.8	2.02%	2227.73	1873.37	354.35	7.91	0%	4.37%
13:02:00	24.78	1.93%	2213.1	1873.13	339.97	7.61	0%	4.07%
13:01:00	24.8	2.02%	2207.64	1869.66	337.98	7.59	0%	4.03%
11:30:00	24.81	2.06%	2186.82	1850.83	335.99	7.61	0%	3.94%
11:29:00	24.78	1.93%	2174.43	1850.83	323.59	7.35	0%	3.67%
11:28:00	24.78	1.93%	2167.74	1850.09	317.65	7.23	0%	3.54%
11:27:00	24.8	2.02%	2160.54	1833.97	326.57	7.47	0%	3.61%
11:26:00	24.85	2.22%	2152.84	1830.5	322.34	7.4	0%	3.52%
11:25:00	24.85	2.22%	2147.62	1828.52	319.1	7.34	0%	3.46%
11:24:00	24.86	2.26%	2139.42	1827.53	311.89	7.19	0%	3.3%
11:23:00	24.86	2.26%	2128.98	1826.53	302.44	6.99	0%	3.09%
11:22:00	24.79	1.97%	2120.79	1824.3	296.49	6.87	0%	2.96%
11:21:00	24.8	2.02%	2107.15	1815.38	291.77	6.8	0%	2.85%
11:20:00	24.8	2.02%	2099.96	1814.64	285.33	6.66	0%	2.71%
11:19:00	24.8	2.02%	2093.02	1814.64	278.38	6.51	0%	2.55%
11:18:00	24.81	2.06%	2078.13	1785.37	292.76	6.92	0%	2.53%
11:17:00	24.83	2.14%	2069.93	1780.9	289.03	6.85	0%	2.44%
11:16:00	24.85	2.22%	2062.97	1768.25	294.72	7.02	0%	2.44%
11:15:00	24.85	2.22%	2049.79	1765.51	284.28	6.8	0%	2.39%
11:14:00	24.85	2.22%	2043.08	1764.02	279.06	6.69	0%	2.27%
11:13:00	24.85	2.22%	2039.11	1763.03	276.08	6.63	0%	2.2%
11:12:00	24.81	2.06%	2029.16	1760.3	268.86	6.47	0%	2.03%
11:11:00	24.81	2.06%	2021.71	1758.31	263.39	6.36	0%	1.91%
11:10:00	24.88	2.34%	2017.48	1751.11	266.37	6.45	0%	1.98%
11:09:00	24.87	2.3%	2009.27	1747.13	262.14	6.36	0%	1.89%
11:08:00	24.87	2.3%	2001.56	1736.94	264.62	6.45	0%	1.83%
11:07:00	24.86	2.26%	1997.08	1733.46	263.62	6.44	0%	1.81%
11:06:00	24.88	2.34%	1991.36	1725.76	265.6	6.51	0%	1.86%
11:05:00	24.87	2.3%	1983.4	1718.05	265.35	6.53	0%	1.86%
11:04:00	24.88	2.34%	1972.7	1715.56	257.14	6.35	0%	1.81%
11:03:00	24.91	2.47%	1965.23	1703.13	262.1	6.5	0%	1.95%
11:02:00	24.9	2.43%	1957.01	1696.16	260.85	6.5	0%	1.92%
11:01:00	24.9	2.43%	1951.03	1693.67	257.37	6.42	0%	1.84%
11:00:00	24.87	2.3%	1925.89	1682.73	243.16	6.13	0%	1.83%
10:59:00	24.88	2.34%	1895.62	1641.79	253.83	6.51	0%	2.06%
10:58:00	24.86	2.26%	1871.23	1636.82	234.41	6.06	0%	2.01%
10:57:00	24.87	2.3%	1858.29	1630.11	228.19	5.93	0%	1.86%
10:56:00	24.8	2.02%	1833.45	1627.87	205.58	5.38	0%	1.64%
10:55:00	24.8	2.02%	1812.87	1625.89	186.98	4.92	0%	1.41%
10:54:00	24.81	2.06%	1799.22	1618.42	180.79	4.78	0%	1.43%
10:53:00	24.83	2.14%	1788.04	1611.98	176.07	4.68	0%	1.31%
10:52:00	24.86	2.26%	1774.13	1585.89	188.25	5.06	0%	1.41%
10:51:00	24.87	2.3%	1769.16	1579.43	189.73	5.11	0%	1.45%
10:50:00	24.84	2.18%	1760.46	1577.2	183.27	4.96	0%	1.28%
10:49:00	24.87	2.3%	1755.99	1574.99	181.01	4.9	0%	1.22%
10:48:00	24.87	2.3%	1720.17	1573.99	146.17	4	0%	0.94%
10:47:00	24.86	2.26%	1714.7	1571.51	143.19	3.93	0%	0.86%
10:46:00	24.8	2.02%	1648.99	1571.26	77.73	2.17	0%	0.41%
10:45:00	24.82	2.1%	1639.56	1564.71	74.85	2.1	0%	0.33%
10:44:00	24.78	1.93%	1619.07	1563.97	55.1	1.56	0%	0.17%
10:43:00	24.8	2.02%	1614.86	1562.24	52.62	1.49	0%	0.1%
10:42:00	24.8	2.02%	1605.68	1557.28	48.4	1.38	0%	-0.02%
10:41:00	24.77	1.89%	1580.66	1555.05	25.61	0.73	0%	-0.16%
10:40:00	24.75	1.81%	1577.69	1548.86	28.82	0.83	0%	-0.23%
10:39:00	24.78	1.93%	1570.5	1540.22	30.28	0.87	0%	-0.19%
10:38:00	24.78	1.93%	1565.05	1529.57	35.48	1.03	0%	-0.25%
10:37:00	24.76	1.85%	1550.65	1527.59	23.06	0.67	0%	-0.61%
10:36:00	24.75	1.81%	1545.45	1525.12	20.34	0.59	0%	-0.69%
10:35:00	24.75	1.81%	1537.28	1514.97	22.32	0.66	0%	-0.64%
10:34:00	24.75	1.81%	1531.34	1493.44	37.9	1.12	0%	-0.73%
10:33:00	24.76	1.85%	1522.18	1490.96	31.22	0.93	0%	-0.93%
10:32:00	24.74	1.77%	1506.59	1487.74	18.84	0.56	0%	-0.92%
10:31:00	24.74	1.77%	1502.38	1475.13	27.25	0.82	0%	-0.98%
10:30:00	24.79	1.97%	1499.65	1465.72	33.93	1.03	0%	-0.96%
10:29:00	24.79	1.97%	1491.72	1464.73	26.99	0.82	0%	-1.17%
10:28:00	24.72	1.69%	1460.8	1457.31	3.49	0.11	0%	-1.15%
10:27:00	24.76	1.85%	1455.6	1444.69	10.91	0.34	0%	-1.09%
10:26:00	24.78	1.93%	1443.96	1440.24	3.72	0.12	0%	-1.32%
10:25:00	24.75	1.81%	1435.04	1432.32	2.73	0.08	0%	-1.59%
10:24:00	24.72	1.69%	1411.78	1415	-3.22	-0.1	0%	-1.36%
10:23:00	24.75	1.81%	1410.79	1401.89	8.9	0.28	0%	-0.98%
10:22:00	24.75	1.81%	1395.69	1372.7	22.99	0.74	0%	-0.75%
10:21:00	24.73	1.73%	1388.02	1354.89	33.13	1.07	0%	-0.68%
10:20:00	24.74	1.77%	1374.16	1335.1	39.06	1.28	0%	-0.72%
10:19:00	24.8	2.02%	1371.68	1316.27	55.41	1.84	0%	-0.48%
10:18:00	24.85	2.22%	1367.71	1295.31	72.4	2.42	0%	-0.1%
10:17:00	24.84	2.18%	1343.6	1276.18	67.42	2.29	0%	-0.16%
10:16:00	24.87	2.3%	1321.32	1246.11	75.21	2.62	0%	-0.35%
10:15:00	24.93	2.55%	1317.83	1181.63	136.2	4.86	0%	0.11%
10:14:00	24.93	2.55%	1294.38	1168.17	126.21	4.56	0%	0.36%
10:13:00	24.9	2.43%	1274.17	1165.93	108.24	3.95	0%	0.35%
10:12:00	24.84	2.18%	1231.84	1143.31	88.54	3.31	0%	0.27%
10:11:00	24.87	2.3%	1214.2	1130.89	83.31	3.15	0%	0.39%
10:10:00	24.86	2.26%	1194.29	1112.99	81.3	3.12	0%	0.17%
10:09:00	24.89	2.39%	1189.06	1067.21	121.86	4.8	0%	0.46%
10:08:00	24.86	2.26%	1152.97	1055.76	97.21	3.95	0%	0.14%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 美亚光电
涨跌幅: 1.81%
最新价: 24.7500
换手率: 0.76%
成交量: 33052.11手
成交额: 7682.18万元
流入金额: 4153.22万元
流出金额: 3528.96万元
净流入: 624.26万元
净流入率: 8.13%
特大净流入: -40.59万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

美亚光电(002690)资金流向 002690实时资金流向 美亚光电实时资金流向

美亚光电(002690)资金流向 002690实时资金流向 美亚光电实时资金流向

002690 (2022-11-14)资金流向

美亚光电(002690)资金流向 002690实时资金流向美亚光电实时资金流向

美亚光电(002690)资金流向 002690实时资金流向美亚光电实时资金流向