2022年11月15日
ST浩源(002700)资金流向 002700实时资金流向 ST浩源实时资金流向
ST浩源(002700)资金流向 002700实时资金流向 ST浩源实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002700 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.84 | -2.42% | 489.54 | 975.67 | -486.13 | -34.31 | 0% | -3.27% |
14:56:00 | 4.82 | -2.82% | 452.82 | 968.41 | -515.59 | -37.55 | 0% | -3.73% |
14:55:00 | 4.82 | -2.82% | 447.71 | 968.41 | -520.7 | -38.07 | 0% | -3.75% |
14:54:00 | 4.82 | -2.82% | 447.23 | 968.41 | -521.18 | -38.11 | 0% | -3.78% |
14:53:00 | 4.81 | -3.02% | 430.26 | 967.45 | -537.19 | -39.81 | 0% | -3.95% |
14:51:00 | 4.81 | -3.02% | 430.26 | 962.64 | -532.38 | -39.59 | 0% | -3.6% |
14:50:00 | 4.82 | -2.82% | 430.26 | 959.22 | -528.96 | -39.44 | 0% | -3.36% |
14:48:00 | 4.81 | -3.02% | 429.3 | 959.13 | -529.83 | -39.53 | 0% | -3.43% |
14:47:00 | 4.81 | -3.02% | 427.52 | 958.5 | -530.99 | -39.69 | 0% | -3.52% |
14:45:00 | 4.81 | -3.02% | 427.52 | 953.69 | -526.18 | -39.47 | 0% | -3.17% |
14:44:00 | 4.81 | -3.02% | 427.52 | 949.36 | -521.85 | -39.27 | 0% | -2.85% |
14:43:00 | 4.81 | -3.02% | 427.52 | 948.64 | -521.13 | -39.24 | 0% | -2.8% |
14:42:00 | 4.81 | -3.02% | 427.52 | 946.67 | -519.15 | -39.15 | 0% | -2.66% |
14:41:00 | 4.8 | -3.23% | 425.16 | 944.12 | -518.96 | -39.28 | 0% | -2.65% |
14:40:00 | 4.83 | -2.62% | 425.16 | 885.11 | -459.95 | -36.44 | 0% | -2.64% |
14:39:00 | 4.83 | -2.62% | 424.53 | 885.11 | -460.58 | -36.51 | 0% | -2.69% |
14:37:00 | 4.83 | -2.62% | 424 | 885.11 | -461.11 | -36.57 | 0% | -2.73% |
14:36:00 | 4.83 | -2.62% | 422.84 | 885.11 | -462.27 | -36.7 | 0% | -2.82% |
14:34:00 | 4.82 | -2.82% | 422.6 | 883.67 | -461.07 | -36.63 | 0% | -2.73% |
14:33:00 | 4.82 | -2.82% | 422.07 | 883.67 | -461.6 | -36.69 | 0% | -2.77% |
14:31:00 | 4.81 | -3.02% | 421.97 | 883.23 | -461.26 | -36.67 | 0% | -2.75% |
14:30:00 | 4.82 | -2.82% | 421.97 | 882.37 | -460.39 | -36.63 | 0% | -2.68% |
14:29:00 | 4.82 | -2.82% | 421.97 | 876 | -454.03 | -36.31 | 0% | -2.64% |
14:24:00 | 4.82 | -2.82% | 421.97 | 869.06 | -447.09 | -35.95 | 0% | -2.66% |
14:22:00 | 4.83 | -2.62% | 421.97 | 868.58 | -446.61 | -35.93 | 0% | -2.62% |
14:21:00 | 4.83 | -2.62% | 421.97 | 868.34 | -446.37 | -35.91 | 0% | -2.6% |
14:20:00 | 4.83 | -2.62% | 421.97 | 862.21 | -440.23 | -35.6 | 0% | -2.12% |
14:18:00 | 4.83 | -2.62% | 415.79 | 862.21 | -446.41 | -36.28 | 0% | -2.13% |
14:16:00 | 4.82 | -2.82% | 415.74 | 861.05 | -445.31 | -36.21 | 0% | -2.04% |
14:15:00 | 4.82 | -2.82% | 415.74 | 853.77 | -438.03 | -35.83 | 0% | -2.05% |
14:14:00 | 4.83 | -2.62% | 415.74 | 852.23 | -436.49 | -35.74 | 0% | -1.93% |
14:13:00 | 4.82 | -2.82% | 391.2 | 851.94 | -460.74 | -38.51 | 0% | -2.35% |
14:12:00 | 4.82 | -2.82% | 390.96 | 851.94 | -460.98 | -38.54 | 0% | -2.37% |
14:11:00 | 4.81 | -3.02% | 384.64 | 851.94 | -467.3 | -39.28 | 0% | -2.91% |
14:09:00 | 4.81 | -3.02% | 384.64 | 850.93 | -466.29 | -39.23 | 0% | -2.83% |
14:08:00 | 4.81 | -3.02% | 377 | 850.93 | -473.93 | -40.13 | 0% | -3.49% |
14:07:00 | 4.82 | -2.82% | 376.95 | 831.79 | -454.84 | -39.15 | 0% | -3.56% |
14:06:00 | 4.81 | -3.02% | 373.91 | 831.79 | -457.87 | -39.51 | 0% | -3.83% |
14:05:00 | 4.81 | -3.02% | 349.28 | 831.79 | -482.5 | -42.54 | 0% | -3.96% |
14:03:00 | 4.8 | -3.23% | 349.04 | 831.79 | -482.74 | -42.57 | 0% | -3.98% |
14:01:00 | 4.8 | -3.23% | 349.04 | 831.11 | -482.07 | -42.54 | 0% | -3.93% |
13:59:00 | 4.8 | -3.23% | 349.04 | 830.11 | -481.06 | -42.49 | 0% | -3.84% |
13:58:00 | 4.8 | -3.23% | 348.56 | 829.15 | -480.58 | -42.5 | 0% | -3.8% |
13:57:00 | 4.8 | -3.23% | 342.47 | 826.94 | -484.47 | -43.16 | 0% | -4.18% |
13:56:00 | 4.8 | -3.23% | 342.42 | 826.94 | -484.52 | -43.17 | 0% | -4.18% |
13:55:00 | 4.8 | -3.23% | 342.18 | 826.94 | -484.76 | -43.2 | 0% | -4.2% |
13:54:00 | 4.8 | -3.23% | 341.94 | 826.75 | -484.81 | -43.22 | 0% | -4.21% |
13:53:00 | 4.81 | -3.02% | 337.33 | 803.18 | -465.85 | -42.6 | 0% | -4.74% |
13:52:00 | 4.81 | -3.02% | 334.93 | 793.85 | -458.92 | -42.42 | 0% | -4.75% |
13:51:00 | 4.82 | -2.82% | 330.44 | 768.3 | -437.86 | -41.63 | 0% | -5.17% |
13:50:00 | 4.82 | -2.82% | 330.11 | 768.3 | -438.2 | -41.68 | 0% | -5.2% |
13:49:00 | 4.82 | -2.82% | 329.48 | 763.49 | -434.01 | -41.49 | 0% | -4.83% |
13:48:00 | 4.82 | -2.82% | 328.08 | 763.49 | -435.41 | -41.68 | 0% | -4.97% |
13:47:00 | 4.82 | -2.82% | 322.68 | 763.49 | -440.81 | -42.42 | 0% | -5.51% |
13:46:00 | 4.82 | -2.82% | 309.96 | 763.49 | -453.54 | -44.18 | 0% | -6.82% |
13:45:00 | 4.82 | -2.82% | 303.6 | 760.03 | -456.43 | -44.89 | 0% | -6.66% |
13:44:00 | 4.82 | -2.82% | 300.17 | 729.95 | -429.78 | -43.71 | 0% | -6.56% |
13:43:00 | 4.83 | -2.62% | 300.17 | 725.42 | -425.25 | -43.45 | 0% | -6.13% |
13:42:00 | 4.83 | -2.62% | 299.69 | 725.42 | -425.73 | -43.52 | 0% | -6.18% |
13:41:00 | 4.83 | -2.62% | 296.99 | 725.42 | -428.44 | -43.92 | 0% | -6.48% |
13:40:00 | 4.83 | -2.62% | 295.05 | 725.09 | -430.03 | -44.19 | 0% | -6.66% |
13:39:00 | 4.83 | -2.62% | 288.53 | 722.1 | -433.56 | -44.99 | 0% | -7.09% |
13:38:00 | 4.84 | -2.42% | 288.53 | 719.2 | -430.67 | -44.82 | 0% | -6.81% |
13:37:00 | 4.85 | -2.22% | 288.44 | 693.97 | -405.54 | -43.36 | 0% | -6.62% |
13:35:00 | 4.85 | -2.22% | 288.44 | 693.73 | -405.29 | -43.34 | 0% | -6.6% |
13:34:00 | 4.85 | -2.22% | 288.44 | 690.82 | -402.38 | -43.16 | 0% | -6.3% |
13:33:00 | 4.85 | -2.22% | 288.44 | 688.35 | -399.91 | -43.01 | 0% | -6.05% |
13:31:00 | 4.85 | -2.22% | 288.44 | 688.3 | -399.86 | -43.01 | 0% | -6.05% |
13:30:00 | 4.86 | -2.02% | 288.44 | 668.66 | -380.22 | -41.78 | 0% | -6.18% |
13:28:00 | 4.86 | -2.02% | 285.96 | 668.66 | -382.7 | -42.11 | 0% | -6.46% |
13:27:00 | 4.85 | -2.22% | 283.04 | 666.03 | -382.99 | -42.4 | 0% | -6.53% |
13:26:00 | 4.86 | -2.02% | 283.04 | 662.73 | -379.69 | -42.19 | 0% | -6.19% |
13:25:00 | 4.86 | -2.02% | 283.04 | 657.72 | -374.68 | -41.86 | 0% | -5.67% |
13:23:00 | 4.86 | -2.02% | 283.04 | 654.32 | -371.28 | -41.64 | 0% | -5.31% |
13:22:00 | 4.86 | -2.02% | 283.04 | 652.38 | -369.33 | -41.52 | 0% | -5.1% |
13:21:00 | 4.87 | -1.81% | 283.04 | 652.33 | -369.28 | -41.51 | 0% | -5.09% |
13:20:00 | 4.87 | -1.81% | 282.9 | 652.33 | -369.43 | -41.54 | 0% | -5.11% |
13:19:00 | 4.86 | -2.02% | 282.65 | 652.33 | -369.67 | -41.57 | 0% | -5.14% |
13:15:00 | 4.86 | -2.02% | 282.65 | 650.72 | -368.07 | -41.47 | 0% | -4.97% |
13:14:00 | 4.86 | -2.02% | 282.65 | 648.63 | -365.98 | -41.33 | 0% | -4.74% |
13:13:00 | 4.86 | -2.02% | 280.32 | 648.63 | -368.31 | -41.7 | 0% | -5.02% |
13:12:00 | 4.87 | -1.81% | 280.32 | 635.66 | -355.34 | -40.83 | 0% | -4.87% |
13:11:00 | 4.87 | -1.81% | 280.32 | 634.39 | -354.07 | -40.75 | 0% | -4.73% |
13:10:00 | 4.87 | -1.81% | 279.54 | 634.39 | -354.85 | -40.88 | 0% | -4.82% |
13:09:00 | 4.88 | -1.61% | 279.54 | 629.62 | -350.08 | -40.55 | 0% | -4.3% |
13:08:00 | 4.89 | -1.41% | 279.54 | 623.76 | -344.22 | -40.14 | 0% | -3.64% |
13:04:00 | 4.89 | -1.41% | 277.54 | 623.76 | -346.23 | -40.47 | 0% | -3.89% |
13:02:00 | 4.89 | -1.41% | 276.56 | 623.76 | -347.2 | -40.63 | 0% | -4% |
13:01:00 | 4.88 | -1.61% | 274.85 | 623.76 | -348.92 | -40.92 | 0% | -4.21% |
11:30:00 | 4.88 | -1.61% | 272.89 | 622.79 | -349.9 | -41.17 | 0% | -4.34% |
11:29:00 | 4.88 | -1.61% | 272.89 | 622.74 | -349.85 | -41.17 | 0% | -4.34% |
11:28:00 | 4.88 | -1.61% | 271.77 | 622.69 | -350.92 | -41.35 | 0% | -4.47% |
11:27:00 | 4.87 | -1.81% | 271.72 | 622.69 | -350.97 | -41.36 | 0% | -4.48% |
11:26:00 | 4.86 | -2.02% | 267.39 | 620.11 | -352.72 | -41.91 | 0% | -4.72% |
11:25:00 | 4.86 | -2.02% | 267.39 | 615.1 | -347.72 | -41.56 | 0% | -4.15% |
11:24:00 | 4.86 | -2.02% | 267.14 | 614.37 | -347.23 | -41.55 | 0% | -4.1% |
11:23:00 | 4.86 | -2.02% | 266.17 | 614.32 | -348.16 | -41.71 | 0% | -4.21% |
11:21:00 | 4.86 | -2.02% | 266.17 | 607.91 | -341.74 | -41.1 | 0% | -3.46% |
11:20:00 | 4.86 | -2.02% | 266.17 | 601.45 | -335.28 | -40.64 | 0% | -3.49% |
11:19:00 | 4.85 | -2.22% | 264.37 | 598.09 | -333.72 | -40.71 | 0% | -3.32% |
11:18:00 | 4.85 | -2.22% | 263.15 | 572.73 | -309.57 | -39.03 | 0% | -2.96% |
11:17:00 | 4.87 | -1.81% | 262.28 | 494.33 | -232.05 | -32.5 | 0% | -2.43% |
11:16:00 | 4.87 | -1.81% | 262.28 | 491.89 | -229.61 | -32.27 | 0% | -2.1% |
11:15:00 | 4.87 | -1.81% | 260.57 | 490.19 | -229.61 | -32.43 | 0% | -2.11% |
11:14:00 | 4.88 | -1.61% | 260.57 | 465.84 | -205.26 | -30.02 | 0% | -2.18% |
11:13:00 | 4.88 | -1.61% | 259.11 | 465.84 | -206.73 | -30.3 | 0% | -2.4% |
11:12:00 | 4.88 | -1.61% | 258.52 | 465.84 | -207.31 | -30.42 | 0% | -2.49% |
11:10:00 | 4.88 | -1.61% | 258.38 | 456.58 | -198.21 | -29.29 | 0% | -1.16% |
11:08:00 | 4.89 | -1.41% | 258.38 | 454.14 | -195.77 | -29.03 | 0% | -0.8% |
11:07:00 | 4.89 | -1.41% | 258.38 | 452.63 | -194.25 | -28.87 | 0% | -0.58% |
11:06:00 | 4.89 | -1.41% | 253.49 | 451.56 | -198.07 | -29.74 | 0% | -1.16% |
11:05:00 | 4.87 | -1.81% | 253.44 | 451.56 | -198.12 | -29.86 | 0% | -1.17% |
11:04:00 | 4.87 | -1.81% | 252.42 | 449.9 | -197.48 | -29.89 | 0% | -1.08% |
11:03:00 | 4.87 | -1.81% | 252.42 | 445.03 | -192.61 | -29.37 | 0% | -0.35% |
11:02:00 | 4.87 | -1.81% | 252.42 | 441.62 | -189.2 | -29 | 0% | 0.17% |
11:01:00 | 4.88 | -1.61% | 206.57 | 420.46 | -213.88 | -36.53 | 0% | 1.02% |
11:00:00 | 4.9 | -1.21% | 206.57 | 382.71 | -176.13 | -32.16 | 0% | 2.36% |
10:59:00 | 4.9 | -1.21% | 202.55 | 332.73 | -130.18 | -26.37 | 0% | 2% |
10:58:00 | 4.92 | -0.81% | 202.55 | 328.41 | -125.87 | -25.72 | 0% | 2.9% |
10:57:00 | 4.92 | -0.81% | 201.71 | 317.17 | -115.46 | -24.19 | 0% | 2.8% |
10:56:00 | 4.91 | -1.01% | 199.45 | 308.52 | -109.07 | -23.38 | 0% | 4.24% |
10:55:00 | 4.93 | -0.6% | 199.01 | 249.62 | -50.61 | -12.43 | 0% | 5.05% |
10:52:00 | 4.93 | -0.6% | 198.51 | 249.62 | -51.11 | -12.57 | 0% | 4.93% |
10:51:00 | 4.93 | -0.6% | 198.27 | 249.62 | -51.35 | -12.64 | 0% | 4.87% |
10:50:00 | 4.92 | -0.81% | 193.34 | 249.62 | -56.28 | -14.02 | 0% | 3.7% |
10:49:00 | 4.92 | -0.81% | 193.34 | 248.1 | -54.76 | -13.69 | 0% | 4.1% |
10:48:00 | 4.93 | -0.6% | 191.27 | 246.72 | -55.45 | -13.99 | 0% | 3.96% |
10:47:00 | 4.92 | -0.81% | 188.8 | 236.88 | -48.08 | -12.51 | 0% | 4.46% |
10:46:00 | 4.92 | -0.81% | 188.8 | 236.19 | -47.39 | -12.36 | 0% | 4.65% |
10:45:00 | 4.92 | -0.81% | 188.8 | 235.7 | -46.9 | -12.25 | 0% | 4.78% |
10:43:00 | 4.92 | -0.81% | 188.8 | 225.86 | -37.06 | -9.93 | 0% | 4.91% |
10:40:00 | 4.92 | -0.81% | 188.8 | 225.81 | -37.01 | -9.92 | 0% | 4.92% |
10:37:00 | 4.92 | -0.81% | 188.8 | 225.51 | -36.71 | -9.85 | 0% | 5% |
10:34:00 | 4.93 | -0.6% | 187.32 | 223.05 | -35.73 | -9.65 | 0% | 5.3% |
10:32:00 | 4.93 | -0.6% | 183.92 | 194.36 | -10.44 | -2.92 | 0% | 4.54% |
10:31:00 | 4.94 | -0.4% | 183.92 | 184.94 | -1.02 | -0.29 | 0% | 4.66% |
10:30:00 | 4.94 | -0.4% | 183.87 | 184.94 | -1.07 | -0.31 | 0% | 4.65% |
10:29:00 | 4.94 | -0.4% | 183.87 | 184.15 | -0.28 | -0.08 | 0% | 4.89% |
10:28:00 | 4.94 | -0.4% | 183.87 | 183.86 | 0.01 | 0 | 0% | 4.98% |
10:24:00 | 4.95 | -0.2% | 183.87 | 183.81 | 0.06 | 0.02 | 0% | 4.99% |
10:21:00 | 4.95 | -0.2% | 183.72 | 166.22 | 17.5 | 5.18 | 0% | 5.08% |
10:19:00 | 4.95 | -0.2% | 178.67 | 166.22 | 12.45 | 3.74 | 0% | 3.64% |
10:15:00 | 4.94 | -0.4% | 178.48 | 166.22 | 12.25 | 3.68 | 0% | 3.58% |
10:14:00 | 4.94 | -0.4% | 178.48 | 165.23 | 13.24 | 3.99 | 0% | 3.89% |
10:12:00 | 4.94 | -0.4% | 178.48 | 164.25 | 14.23 | 4.3 | 0% | 4.2% |
10:11:00 | 4.94 | -0.4% | 178.48 | 164 | 14.48 | 4.38 | 0% | 4.28% |
10:09:00 | 4.95 | -0.2% | 177.29 | 163.11 | 14.18 | 4.31 | 0% | 4.21% |
10:08:00 | 4.95 | -0.2% | 175.9 | 163.11 | 12.79 | 3.9 | 0% | 3.8% |
10:07:00 | 4.95 | -0.2% | 172.68 | 163.11 | 9.57 | 2.95 | 0% | 2.85% |
10:04:00 | 4.95 | -0.2% | 171.89 | 163.11 | 8.78 | 2.71 | 0% | 2.61% |
10:02:00 | 4.93 | -0.6% | 169.42 | 163.11 | 6.31 | 1.96 | 0% | 1.86% |
10:01:00 | 4.95 | -0.2% | 169.42 | 162.12 | 7.29 | 2.28 | 0% | 2.17% |
10:00:00 | 4.95 | -0.2% | 166.94 | 162.12 | 4.82 | 1.52 | 0% | 1.41% |
09:59:00 | 4.94 | -0.4% | 166.05 | 162.12 | 3.93 | 1.24 | 0% | 1.13% |
09:58:00 | 4.94 | -0.4% | 164.37 | 161.88 | 2.5 | 0.79 | 0% | 0.69% |
09:56:00 | 4.94 | -0.4% | 156.75 | 160.74 | -3.99 | -1.29 | 0% | -1.4% |
09:55:00 | 4.93 | -0.6% | 155.17 | 160.4 | -5.23 | -1.7 | 0% | -1.81% |
09:54:00 | 4.93 | -0.6% | 155.17 | 159.41 | -4.24 | -1.38 | 0% | -1.49% |
09:53:00 | 4.93 | -0.6% | 155.17 | 157.49 | -2.32 | -0.76 | 0% | -0.87% |
09:52:00 | 4.94 | -0.4% | 155.17 | 156.5 | -1.33 | -0.44 | 0% | -0.55% |
09:51:00 | 4.94 | -0.4% | 154.97 | 156.5 | -1.53 | -0.5 | 0% | -0.61% |
09:50:00 | 4.95 | -0.2% | 154.97 | 156.5 | -1.53 | -0.5 | 0% | -0.61% |
09:49:00 | 4.92 | -0.81% | 147.89 | 156.25 | -8.36 | -2.84 | 0% | -1.1% |
09:48:00 | 4.92 | -0.81% | 146.37 | 154.83 | -8.46 | -2.9 | 0% | -1.15% |
09:47:00 | 4.92 | -0.81% | 95.79 | 154.83 | -59.04 | -24.54 | 0% | -2.95% |
09:44:00 | 4.91 | -1.01% | 95.55 | 153.35 | -57.81 | -24.13 | 0% | -2.44% |
09:43:00 | 4.92 | -0.81% | 70.95 | 152.72 | -81.77 | -38.15 | 0% | -2.44% |
09:42:00 | 4.92 | -0.81% | 67.01 | 149.67 | -82.66 | -39.86 | 0% | -2.95% |
09:41:00 | 4.91 | -1.01% | 65.14 | 148.2 | -83.06 | -40.71 | 0% | -3.19% |
09:40:00 | 4.91 | -1.01% | 65.14 | 127.27 | -62.13 | -34.16 | 0% | -1.28% |
09:39:00 | 4.93 | -0.6% | 63.91 | 87.84 | -23.92 | -16.94 | 0% | -0.61% |
09:38:00 | 4.93 | -0.6% | 54.45 | 83.7 | -29.25 | -22.92 | 0% | -4.85% |
09:37:00 | 4.93 | -0.6% | 40.64 | 83.7 | -43.05 | -37.83 | 0% | -5.7% |
09:35:00 | 4.93 | -0.6% | 39.91 | 60.23 | -20.32 | -20.06 | 0% | -7.13% |
09:34:00 | 4.93 | -0.6% | 34.38 | 47.88 | -13.49 | -16.17 | 0% | -10.55% |
09:33:00 | 4.92 | -0.81% | 4.85 | 41.97 | -37.12 | -78.92 | 0% | -6.17% |
09:32:00 | 4.93 | -0.6% | 3.28 | 40.05 | -36.78 | -84.47 | 0% | -5.87% |
09:31:00 | 4.95 | -0.2% | 3.28 | 28.18 | -24.91 | -78.66 | 0% | 10.35% |
09:30:00 | 0 | 0% | 0 | 0 | 0 | 0 | 0% | 0% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|