ST浩源(002700)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:13
 
2022年11月15日

ST浩源(002700)资金流向 002700实时资金流向 ST浩源实时资金流向

ST浩源(002700)资金流向 002700实时资金流向 ST浩源实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002700 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.84-2.42%489.54975.67-486.13-34.310%-3.27%
14:56:004.82-2.82%452.82968.41-515.59-37.550%-3.73%
14:55:004.82-2.82%447.71968.41-520.7-38.070%-3.75%
14:54:004.82-2.82%447.23968.41-521.18-38.110%-3.78%
14:53:004.81-3.02%430.26967.45-537.19-39.810%-3.95%
14:51:004.81-3.02%430.26962.64-532.38-39.590%-3.6%
14:50:004.82-2.82%430.26959.22-528.96-39.440%-3.36%
14:48:004.81-3.02%429.3959.13-529.83-39.530%-3.43%
14:47:004.81-3.02%427.52958.5-530.99-39.690%-3.52%
14:45:004.81-3.02%427.52953.69-526.18-39.470%-3.17%
14:44:004.81-3.02%427.52949.36-521.85-39.270%-2.85%
14:43:004.81-3.02%427.52948.64-521.13-39.240%-2.8%
14:42:004.81-3.02%427.52946.67-519.15-39.150%-2.66%
14:41:004.8-3.23%425.16944.12-518.96-39.280%-2.65%
14:40:004.83-2.62%425.16885.11-459.95-36.440%-2.64%
14:39:004.83-2.62%424.53885.11-460.58-36.510%-2.69%
14:37:004.83-2.62%424885.11-461.11-36.570%-2.73%
14:36:004.83-2.62%422.84885.11-462.27-36.70%-2.82%
14:34:004.82-2.82%422.6883.67-461.07-36.630%-2.73%
14:33:004.82-2.82%422.07883.67-461.6-36.690%-2.77%
14:31:004.81-3.02%421.97883.23-461.26-36.670%-2.75%
14:30:004.82-2.82%421.97882.37-460.39-36.630%-2.68%
14:29:004.82-2.82%421.97876-454.03-36.310%-2.64%
14:24:004.82-2.82%421.97869.06-447.09-35.950%-2.66%
14:22:004.83-2.62%421.97868.58-446.61-35.930%-2.62%
14:21:004.83-2.62%421.97868.34-446.37-35.910%-2.6%
14:20:004.83-2.62%421.97862.21-440.23-35.60%-2.12%
14:18:004.83-2.62%415.79862.21-446.41-36.280%-2.13%
14:16:004.82-2.82%415.74861.05-445.31-36.210%-2.04%
14:15:004.82-2.82%415.74853.77-438.03-35.830%-2.05%
14:14:004.83-2.62%415.74852.23-436.49-35.740%-1.93%
14:13:004.82-2.82%391.2851.94-460.74-38.510%-2.35%
14:12:004.82-2.82%390.96851.94-460.98-38.540%-2.37%
14:11:004.81-3.02%384.64851.94-467.3-39.280%-2.91%
14:09:004.81-3.02%384.64850.93-466.29-39.230%-2.83%
14:08:004.81-3.02%377850.93-473.93-40.130%-3.49%
14:07:004.82-2.82%376.95831.79-454.84-39.150%-3.56%
14:06:004.81-3.02%373.91831.79-457.87-39.510%-3.83%
14:05:004.81-3.02%349.28831.79-482.5-42.540%-3.96%
14:03:004.8-3.23%349.04831.79-482.74-42.570%-3.98%
14:01:004.8-3.23%349.04831.11-482.07-42.540%-3.93%
13:59:004.8-3.23%349.04830.11-481.06-42.490%-3.84%
13:58:004.8-3.23%348.56829.15-480.58-42.50%-3.8%
13:57:004.8-3.23%342.47826.94-484.47-43.160%-4.18%
13:56:004.8-3.23%342.42826.94-484.52-43.170%-4.18%
13:55:004.8-3.23%342.18826.94-484.76-43.20%-4.2%
13:54:004.8-3.23%341.94826.75-484.81-43.220%-4.21%
13:53:004.81-3.02%337.33803.18-465.85-42.60%-4.74%
13:52:004.81-3.02%334.93793.85-458.92-42.420%-4.75%
13:51:004.82-2.82%330.44768.3-437.86-41.630%-5.17%
13:50:004.82-2.82%330.11768.3-438.2-41.680%-5.2%
13:49:004.82-2.82%329.48763.49-434.01-41.490%-4.83%
13:48:004.82-2.82%328.08763.49-435.41-41.680%-4.97%
13:47:004.82-2.82%322.68763.49-440.81-42.420%-5.51%
13:46:004.82-2.82%309.96763.49-453.54-44.180%-6.82%
13:45:004.82-2.82%303.6760.03-456.43-44.890%-6.66%
13:44:004.82-2.82%300.17729.95-429.78-43.710%-6.56%
13:43:004.83-2.62%300.17725.42-425.25-43.450%-6.13%
13:42:004.83-2.62%299.69725.42-425.73-43.520%-6.18%
13:41:004.83-2.62%296.99725.42-428.44-43.920%-6.48%
13:40:004.83-2.62%295.05725.09-430.03-44.190%-6.66%
13:39:004.83-2.62%288.53722.1-433.56-44.990%-7.09%
13:38:004.84-2.42%288.53719.2-430.67-44.820%-6.81%
13:37:004.85-2.22%288.44693.97-405.54-43.360%-6.62%
13:35:004.85-2.22%288.44693.73-405.29-43.340%-6.6%
13:34:004.85-2.22%288.44690.82-402.38-43.160%-6.3%
13:33:004.85-2.22%288.44688.35-399.91-43.010%-6.05%
13:31:004.85-2.22%288.44688.3-399.86-43.010%-6.05%
13:30:004.86-2.02%288.44668.66-380.22-41.780%-6.18%
13:28:004.86-2.02%285.96668.66-382.7-42.110%-6.46%
13:27:004.85-2.22%283.04666.03-382.99-42.40%-6.53%
13:26:004.86-2.02%283.04662.73-379.69-42.190%-6.19%
13:25:004.86-2.02%283.04657.72-374.68-41.860%-5.67%
13:23:004.86-2.02%283.04654.32-371.28-41.640%-5.31%
13:22:004.86-2.02%283.04652.38-369.33-41.520%-5.1%
13:21:004.87-1.81%283.04652.33-369.28-41.510%-5.09%
13:20:004.87-1.81%282.9652.33-369.43-41.540%-5.11%
13:19:004.86-2.02%282.65652.33-369.67-41.570%-5.14%
13:15:004.86-2.02%282.65650.72-368.07-41.470%-4.97%
13:14:004.86-2.02%282.65648.63-365.98-41.330%-4.74%
13:13:004.86-2.02%280.32648.63-368.31-41.70%-5.02%
13:12:004.87-1.81%280.32635.66-355.34-40.830%-4.87%
13:11:004.87-1.81%280.32634.39-354.07-40.750%-4.73%
13:10:004.87-1.81%279.54634.39-354.85-40.880%-4.82%
13:09:004.88-1.61%279.54629.62-350.08-40.550%-4.3%
13:08:004.89-1.41%279.54623.76-344.22-40.140%-3.64%
13:04:004.89-1.41%277.54623.76-346.23-40.470%-3.89%
13:02:004.89-1.41%276.56623.76-347.2-40.630%-4%
13:01:004.88-1.61%274.85623.76-348.92-40.920%-4.21%
11:30:004.88-1.61%272.89622.79-349.9-41.170%-4.34%
11:29:004.88-1.61%272.89622.74-349.85-41.170%-4.34%
11:28:004.88-1.61%271.77622.69-350.92-41.350%-4.47%
11:27:004.87-1.81%271.72622.69-350.97-41.360%-4.48%
11:26:004.86-2.02%267.39620.11-352.72-41.910%-4.72%
11:25:004.86-2.02%267.39615.1-347.72-41.560%-4.15%
11:24:004.86-2.02%267.14614.37-347.23-41.550%-4.1%
11:23:004.86-2.02%266.17614.32-348.16-41.710%-4.21%
11:21:004.86-2.02%266.17607.91-341.74-41.10%-3.46%
11:20:004.86-2.02%266.17601.45-335.28-40.640%-3.49%
11:19:004.85-2.22%264.37598.09-333.72-40.710%-3.32%
11:18:004.85-2.22%263.15572.73-309.57-39.030%-2.96%
11:17:004.87-1.81%262.28494.33-232.05-32.50%-2.43%
11:16:004.87-1.81%262.28491.89-229.61-32.270%-2.1%
11:15:004.87-1.81%260.57490.19-229.61-32.430%-2.11%
11:14:004.88-1.61%260.57465.84-205.26-30.020%-2.18%
11:13:004.88-1.61%259.11465.84-206.73-30.30%-2.4%
11:12:004.88-1.61%258.52465.84-207.31-30.420%-2.49%
11:10:004.88-1.61%258.38456.58-198.21-29.290%-1.16%
11:08:004.89-1.41%258.38454.14-195.77-29.030%-0.8%
11:07:004.89-1.41%258.38452.63-194.25-28.870%-0.58%
11:06:004.89-1.41%253.49451.56-198.07-29.740%-1.16%
11:05:004.87-1.81%253.44451.56-198.12-29.860%-1.17%
11:04:004.87-1.81%252.42449.9-197.48-29.890%-1.08%
11:03:004.87-1.81%252.42445.03-192.61-29.370%-0.35%
11:02:004.87-1.81%252.42441.62-189.2-290%0.17%
11:01:004.88-1.61%206.57420.46-213.88-36.530%1.02%
11:00:004.9-1.21%206.57382.71-176.13-32.160%2.36%
10:59:004.9-1.21%202.55332.73-130.18-26.370%2%
10:58:004.92-0.81%202.55328.41-125.87-25.720%2.9%
10:57:004.92-0.81%201.71317.17-115.46-24.190%2.8%
10:56:004.91-1.01%199.45308.52-109.07-23.380%4.24%
10:55:004.93-0.6%199.01249.62-50.61-12.430%5.05%
10:52:004.93-0.6%198.51249.62-51.11-12.570%4.93%
10:51:004.93-0.6%198.27249.62-51.35-12.640%4.87%
10:50:004.92-0.81%193.34249.62-56.28-14.020%3.7%
10:49:004.92-0.81%193.34248.1-54.76-13.690%4.1%
10:48:004.93-0.6%191.27246.72-55.45-13.990%3.96%
10:47:004.92-0.81%188.8236.88-48.08-12.510%4.46%
10:46:004.92-0.81%188.8236.19-47.39-12.360%4.65%
10:45:004.92-0.81%188.8235.7-46.9-12.250%4.78%
10:43:004.92-0.81%188.8225.86-37.06-9.930%4.91%
10:40:004.92-0.81%188.8225.81-37.01-9.920%4.92%
10:37:004.92-0.81%188.8225.51-36.71-9.850%5%
10:34:004.93-0.6%187.32223.05-35.73-9.650%5.3%
10:32:004.93-0.6%183.92194.36-10.44-2.920%4.54%
10:31:004.94-0.4%183.92184.94-1.02-0.290%4.66%
10:30:004.94-0.4%183.87184.94-1.07-0.310%4.65%
10:29:004.94-0.4%183.87184.15-0.28-0.080%4.89%
10:28:004.94-0.4%183.87183.860.0100%4.98%
10:24:004.95-0.2%183.87183.810.060.020%4.99%
10:21:004.95-0.2%183.72166.2217.55.180%5.08%
10:19:004.95-0.2%178.67166.2212.453.740%3.64%
10:15:004.94-0.4%178.48166.2212.253.680%3.58%
10:14:004.94-0.4%178.48165.2313.243.990%3.89%
10:12:004.94-0.4%178.48164.2514.234.30%4.2%
10:11:004.94-0.4%178.4816414.484.380%4.28%
10:09:004.95-0.2%177.29163.1114.184.310%4.21%
10:08:004.95-0.2%175.9163.1112.793.90%3.8%
10:07:004.95-0.2%172.68163.119.572.950%2.85%
10:04:004.95-0.2%171.89163.118.782.710%2.61%
10:02:004.93-0.6%169.42163.116.311.960%1.86%
10:01:004.95-0.2%169.42162.127.292.280%2.17%
10:00:004.95-0.2%166.94162.124.821.520%1.41%
09:59:004.94-0.4%166.05162.123.931.240%1.13%
09:58:004.94-0.4%164.37161.882.50.790%0.69%
09:56:004.94-0.4%156.75160.74-3.99-1.290%-1.4%
09:55:004.93-0.6%155.17160.4-5.23-1.70%-1.81%
09:54:004.93-0.6%155.17159.41-4.24-1.380%-1.49%
09:53:004.93-0.6%155.17157.49-2.32-0.760%-0.87%
09:52:004.94-0.4%155.17156.5-1.33-0.440%-0.55%
09:51:004.94-0.4%154.97156.5-1.53-0.50%-0.61%
09:50:004.95-0.2%154.97156.5-1.53-0.50%-0.61%
09:49:004.92-0.81%147.89156.25-8.36-2.840%-1.1%
09:48:004.92-0.81%146.37154.83-8.46-2.90%-1.15%
09:47:004.92-0.81%95.79154.83-59.04-24.540%-2.95%
09:44:004.91-1.01%95.55153.35-57.81-24.130%-2.44%
09:43:004.92-0.81%70.95152.72-81.77-38.150%-2.44%
09:42:004.92-0.81%67.01149.67-82.66-39.860%-2.95%
09:41:004.91-1.01%65.14148.2-83.06-40.710%-3.19%
09:40:004.91-1.01%65.14127.27-62.13-34.160%-1.28%
09:39:004.93-0.6%63.9187.84-23.92-16.940%-0.61%
09:38:004.93-0.6%54.4583.7-29.25-22.920%-4.85%
09:37:004.93-0.6%40.6483.7-43.05-37.830%-5.7%
09:35:004.93-0.6%39.9160.23-20.32-20.060%-7.13%
09:34:004.93-0.6%34.3847.88-13.49-16.170%-10.55%
09:33:004.92-0.81%4.8541.97-37.12-78.920%-6.17%
09:32:004.93-0.6%3.2840.05-36.78-84.470%-5.87%
09:31:004.95-0.2%3.2828.18-24.91-78.660%10.35%
09:30:0000%00000%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
ST浩源
涨跌幅
-2.42%
最新价
4.8400
换手率
0.92%
成交量
29088手
成交额
1465.21万元
流入金额
489.54万元
流出金额
975.67万元
净流入
-486.13万元
净流入率
-33.18%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15