燕塘乳业(002732)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:13
 
2022年11月15日

燕塘乳业(002732)资金流向 002732实时资金流向 燕塘乳业实时资金流向

燕塘乳业(002732)资金流向 002732实时资金流向 燕塘乳业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002732 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0017.350.64%754.99525.81229.1816.570%3.24%
14:57:0017.390.87%754.99525.81229.1816.760%3.28%
14:56:0017.380.81%748.21525.81222.416.350%3.25%
14:55:0017.350.64%739522.33216.6616.080%3.3%
14:54:0017.380.81%738.65514.52224.1316.730%3.88%
14:53:0017.380.81%731.7511.74219.9616.540%3.59%
14:52:0017.380.81%731511.22219.7816.550%3.59%
14:51:0017.370.75%712.75511.22201.5315.390%3.45%
14:50:0017.360.7%711.36508.79202.5715.510%3.54%
14:49:0017.370.75%706.67507.58199.115.320%3.29%
14:48:0017.360.7%704.76507.58197.1915.190%3.15%
14:47:0017.360.7%704.42507.58196.8415.170%3.12%
14:46:0017.360.7%703.55507.58195.9715.110%3.06%
14:45:0017.340.58%695.39507.58187.8114.570%3.05%
14:44:0017.330.52%695.39505.32190.0714.780%3.23%
14:43:0017.350.64%688.1502.72185.3814.530%2.89%
14:42:0017.360.7%684.63499.25185.3814.610%2.9%
14:41:0017.360.7%677.34498.21179.1314.210%2.95%
14:40:0017.360.7%665.01497168.0213.490%2.53%
14:39:0017.330.52%661.37497164.3713.230%2.24%
14:38:0017.340.58%654.95496.3158.6412.850%2.31%
14:37:0017.360.7%654.95494.05160.913.060%2.5%
14:36:0017.360.7%654.95494.05160.913.060%2.5%
14:35:0017.360.7%653.04489.19163.8513.380%2.75%
14:34:0017.350.64%651.99486.41165.5813.60%2.91%
14:33:0017.350.64%651.47486.41165.0613.560%2.87%
14:32:0017.330.52%645.75486.41159.3413.150%2.41%
14:31:0017.340.58%645.05484.85160.213.250%2.49%
14:30:0017.320.46%644.71484.51160.213.260%2.49%
14:29:0017.370.75%644.53482.77161.7613.420%2.62%
14:28:0017.370.75%642.8482.77160.0213.310%2.49%
14:27:0017.370.75%642.62482.77159.8513.340%2.48%
14:26:0017.290.29%642.28482.77159.513.310%2.45%
14:25:0017.360.7%642.1477.76164.3413.780%2.87%
14:24:0017.350.64%641.93477.76164.1713.770%2.85%
14:23:0017.360.7%641.75477.06164.6913.820%2.9%
14:22:0017.350.64%641.58477.06164.5213.820%2.89%
14:21:0017.370.75%606.49473.77132.7311.520%3.27%
14:20:0017.390.87%604.06472.38131.6811.460%3.19%
14:19:0017.390.87%603.71472.38131.3411.440%3.16%
14:18:0017.370.75%603.54472.38131.1611.420%3.15%
14:17:0017.380.81%602.84470.64132.211.540%3.24%
14:16:0017.380.81%602.67470.64132.0311.530%3.23%
14:15:0017.380.81%602.5470.64131.8611.510%3.21%
14:14:0017.380.81%602.15470.64131.5111.490%3.19%
14:13:0017.390.87%601.28469.94131.3311.490%3.17%
14:12:0017.40.93%601.28464.9136.3811.980%3.63%
14:11:0017.40.93%596.75464.9131.8511.630%3.25%
14:10:0017.390.87%596.41464.9131.5111.610%3.22%
14:09:0017.380.81%576.59464.73111.8610.050%2.92%
14:08:0017.380.81%575.9464.73111.179.990%2.86%
14:07:0017.380.81%554.17464.7389.448.20%2.12%
14:06:0017.380.81%538.18462.6475.547.040%1.34%
14:05:0017.380.81%537.83461.4376.417.130%1.42%
14:04:0017.370.75%537.49461.4376.067.10%1.39%
14:03:0017.380.81%536.44461.0875.367.050%1.33%
14:02:0017.360.7%528.1461.0867.026.320%1.06%
14:01:0017.380.81%527.93454.4973.446.970%1.68%
14:00:0017.380.81%527.23454.4972.746.910%1.61%
13:59:0017.370.75%523.06454.4968.576.540%1.22%
13:58:0017.340.58%522.54454.4968.056.490%1.17%
13:57:0017.340.58%522.54454.4968.056.490%1.17%
13:56:0017.370.75%521.5444.7876.727.40%1.35%
13:55:0017.370.75%521.15444.6176.557.40%1.34%
13:54:0017.380.81%520.98444.4376.557.40%1.34%
13:53:0017.380.81%520.63444.4376.27.370%1.3%
13:52:0017.380.81%520.46444.4376.037.350%1.29%
13:51:0017.380.81%518.2444.4373.777.160%1.07%
13:50:0017.390.87%516.98439.0477.947.640%1.49%
13:49:0017.40.93%516.63438.1778.467.70%1.55%
13:48:0017.421.04%516.46437.8278.637.720%1.56%
13:47:0017.390.87%516.29436.2680.037.870%1.7%
13:46:0017.421.04%514.19432.6181.598.070%1.87%
13:45:0017.40.93%509.15432.6176.547.610%1.38%
13:44:0017.370.75%498.55432.2666.296.660%1.29%
13:43:0017.370.75%497.51429.8367.686.820%1.43%
13:42:0017.350.64%494.73429.6565.076.580%1.17%
13:41:0017.330.52%491.09428.4462.656.370%0.93%
13:40:0017.330.52%490.57426.5364.036.530%1.07%
13:39:0017.350.64%490.22424.865.426.690%1.22%
13:38:0017.330.52%489.87423.0766.86.850%1.36%
13:37:0017.320.46%489.87417.87727.420%1.37%
13:36:0017.330.52%487.97410.9577.028.030%1.91%
13:35:0017.340.58%487.97406.9681.018.480%2.34%
13:34:0017.360.7%485.36402.882.568.710%2.52%
13:33:0017.350.64%485.01402.6282.398.690%2.5%
13:32:0017.330.52%484.32402.6281.78.640%2.43%
13:31:0017.320.46%483.97400.283.778.890%2.66%
13:30:0017.330.52%476.87393.2783.69.050%2.11%
13:29:0017.340.58%468.72390.3378.48.590%2.41%
13:28:0017.340.58%468.03385.382.739.120%2.9%
13:27:0017.330.52%465.6380.4585.159.470%3.19%
13:26:0017.360.7%465.26370.7494.5110.620%3.48%
13:25:0017.360.7%464.91369.0195.910.810%3.65%
13:24:0017.370.75%461.78363.897.9811.150%3.92%
13:23:0017.380.81%461.26361.8999.3711.340%4.09%
13:22:0017.380.81%461.09361.8999.211.350%4.08%
13:21:0017.40.93%461.09361.3799.7211.410%4.14%
13:20:0017.410.99%460.91358.41102.511.780%4.48%
13:19:0017.410.99%460.56353.54107.0312.370%5.03%
13:18:0017.410.99%458.82348.84109.9912.810%5.41%
13:17:0017.410.99%453.08346.75106.3312.50%5.03%
13:16:0017.410.99%451.68342.22109.4612.960%5.43%
13:15:0017.40.93%450.81337.17113.6413.540%5.97%
13:14:0017.390.87%443.33336.31107.0212.890%6.07%
13:13:0017.380.81%442.81334.74108.0713.050%6.22%
13:12:0017.380.81%438.64329.18109.4613.430%6.49%
13:11:0017.380.81%436.03326.92109.1113.470%6.48%
13:10:0017.390.87%432.38319.97112.4114.060%6.98%
13:09:0017.40.93%431.51319.44112.0614.040%6.95%
13:08:0017.40.93%429.94315.96113.9814.370%7.24%
13:07:0017.410.99%429.59310.74118.8515.120%7.92%
13:06:0017.461.28%429.42308.65120.7715.450%8.21%
13:05:0017.471.33%429.07302.72126.3516.290%9%
13:04:0017.471.33%424.17297.65126.5216.530%9.14%
13:03:0017.481.39%418.06295.73122.3316.150%9.39%
13:02:0017.481.39%417.36289.97127.3916.960%10.15%
13:01:0017.481.39%416.31285.07131.2317.610%10.75%
11:30:0017.481.39%415.96273.02142.9419.510%11.5%
11:29:0017.481.39%415.08273.02142.0619.410%11.39%
11:28:0017.471.33%406.87273.02133.8518.50%11.31%
11:27:0017.471.33%404.25271.27132.9718.490%11.25%
11:26:0017.481.39%404.07270.92133.1518.530%11.29%
11:25:0017.481.39%402.85270.92131.9318.390%11.14%
11:24:0017.471.33%395.86270.92124.9417.580%10.26%
11:23:0017.481.39%394.64269.35125.2817.70%10.35%
11:22:0017.481.39%394.29267.6126.6817.950%10.58%
11:21:0017.471.33%393.41266.73126.68180%10.61%
11:20:0017.481.39%391.14266.21124.9317.830%10.4%
11:19:0017.481.39%390.62266.21124.4117.760%10.33%
11:18:0017.491.45%390.27266.03124.2317.750%10.32%
11:17:0017.491.45%389.74266.03123.7117.690%10.25%
11:16:0017.491.45%389.04266.03123.0117.610%10.16%
11:15:0017.471.33%369.64266.03103.6115.260%9.39%
11:14:0017.471.33%369.12266.03103.0915.190%9.32%
11:13:0017.461.28%368.95266.03102.9115.170%9.3%
11:12:0017.471.33%368.95265.16103.7915.320%9.44%
11:11:0017.471.33%368.42265.16103.2615.250%9.37%
11:10:0017.461.28%357.42264.8192.6113.910%9.17%
11:09:0017.461.28%356.72264.2992.4313.910%9.16%
11:08:0017.471.33%356.19262.3793.8314.180%9.4%
11:06:0017.471.33%354.8252.06102.7415.610%10.81%
11:05:0017.481.39%354.8251.54103.2615.70%10.9%
11:04:0017.471.33%353.92251.54102.3915.590%10.78%
11:03:0017.471.33%353.92250.66103.2615.740%10.93%
11:02:0017.471.33%353.92240.7113.2217.530%12.64%
11:01:0017.471.33%351.83238.78113.0417.610%12.69%
11:00:0017.471.33%351.83231.97119.8618.870%13.9%
10:59:0017.481.39%351.83215.89135.9421.970%14.94%
10:58:0017.491.45%351.83212.74139.0822.610%15.54%
10:57:0017.481.39%331.72212.74118.98200%15.13%
10:56:0017.471.33%329.45211.69117.7619.90%15.01%
10:55:0017.461.28%324.03208.2115.8319.880%15.83%
10:54:0017.461.28%319.84202.96116.8820.390%16.28%
10:53:0017.451.22%315.3202.96112.3419.750%15.61%
10:52:0017.441.16%307.63202.79104.8418.690%14.49%
10:51:0017.40.93%298.57201.9296.6517.550%14.25%
10:50:0017.410.99%295.78199.6696.1317.620%14.3%
10:48:0017.40.93%295.61196.1899.4318.280%14.94%
10:46:0017.40.93%295.61196.1899.4318.320%14.97%
10:45:0017.390.87%286.91196.1890.7316.990%14.6%
10:44:0017.390.87%286.74196.1890.5616.970%14.58%
10:43:0017.40.93%286.74191.1395.618.080%15.67%
10:41:0017.40.93%286.56191.1395.4318.060%15.64%
10:40:0017.410.99%286.56191.1395.4318.070%15.65%
10:39:0017.390.87%284.65191.1393.5117.770%15.34%
10:38:0017.40.93%283.78189.9293.8617.910%15.47%
10:37:0017.390.87%283.6189.2294.3818.040%15.6%
10:36:0017.410.99%283.6182.61100.9919.550%16.03%
10:35:0017.40.93%282.56182.6199.9519.380%15.86%
10:34:0017.410.99%281.51181.7499.7819.420%15.89%
10:33:0017.410.99%280.64181.7498.919.280%15.74%
10:32:0017.410.99%276.47180.795.7718.860%15.29%
10:31:0017.390.87%268.64180.787.9417.590%13.96%
10:30:0017.360.7%258.9180.778.2115.960%12.25%
10:29:0017.360.7%258.04179.6578.3816.070%12.35%
10:28:0017.360.7%256.99179.3177.6915.980%12.24%
10:27:0017.380.81%254.73176.8777.8616.170%12.4%
10:26:0017.380.81%253.69176.8776.8216.010%12.23%
10:25:0017.350.64%251.78176.3575.4215.820%12.01%
10:24:0017.350.64%251.26174.9676.2916.080%12.25%
10:23:0017.370.75%251.08165.2585.8418.480%14.57%
10:22:0017.380.81%250.04161.2588.7919.520%15.53%
10:21:0017.370.75%245.35161.2584.118.750%14.71%
10:20:0017.380.81%244.31156.7387.5719.770%15.68%
10:19:0017.390.87%243.96154.1389.8320.420%16.29%
10:18:0017.390.87%240.48150.390.1820.850%16.65%
10:17:0017.390.87%237.87149.6188.2720.560%16.33%
10:16:0017.390.87%233.87147.5286.3520.40%16.11%
10:15:0017.380.81%221.88144.5777.3118.940%14.49%
10:14:0017.380.81%216.14141.4474.718.70%14.16%
10:13:0017.390.87%215.27141.2774.0118.580%14.02%
10:12:0017.380.81%213.71141.2772.4418.290%13.7%
10:11:0017.380.81%212.49135.8876.6119.670%15.01%
10:10:0017.40.93%201.88135.3666.5217.580%12.78%
10:09:0017.410.99%200.31133.9666.3517.670%12.84%
10:08:0017.380.81%190.74131.759.0416.240%13.21%
10:07:0017.40.93%181.52130.8350.6914.350%11.23%
10:06:0017.370.75%170.39130.6639.7311.710%10.05%
10:05:0017.370.75%170.39125.4544.9413.450%11.77%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
燕塘乳业
涨跌幅
0.64%
最新价
17.3500
换手率
0.51%
成交量
7956手
成交额
1280.8万元
流入金额
754.99万元
流出金额
525.81万元
净流入
229.18万元
净流入率
17.89%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15