2022年11月15日
中矿资源(002738)资金流向 002738实时资金流向 中矿资源实时资金流向
中矿资源(002738)资金流向 002738实时资金流向 中矿资源实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002738 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 84.71 | -3.09% | 49472.36 | 74573.83 | -25101.46 | -18.9 | -13.48% | 0.02% |
| 14:56:00 | 84.74 | -3.05% | 49083.99 | 74344.56 | -25260.57 | -19.11 | -13.65% | 0.02% |
| 14:55:00 | 84.63 | -3.18% | 48766.54 | 74076.09 | -25309.55 | -19.24 | -13.71% | 0.02% |
| 14:54:00 | 84.62 | -3.19% | 48071.69 | 73882.87 | -25811.18 | -19.76 | -14.23% | 0.02% |
| 14:53:00 | 84.55 | -3.27% | 47933.18 | 73789.84 | -25856.66 | -19.83 | -14.26% | 0.02% |
| 14:52:00 | 84.51 | -3.32% | 47750.8 | 73686.19 | -25935.4 | -19.94 | -14.29% | 0.02% |
| 14:51:00 | 84.47 | -3.36% | 47572.55 | 73618.61 | -26046.06 | -20.06 | -14.31% | 0.02% |
| 14:50:00 | 84.4 | -3.44% | 47450.1 | 73516.82 | -26066.72 | -20.11 | -14.34% | 0.02% |
| 14:49:00 | 84.5 | -3.33% | 47206 | 73256.73 | -26050.73 | -20.18 | -14.54% | 0.01% |
| 14:48:00 | 84.5 | -3.33% | 46876.43 | 73178.15 | -26301.73 | -20.44 | -14.58% | 0.01% |
| 14:47:00 | 84.44 | -3.4% | 46692.23 | 72978.83 | -26286.6 | -20.49 | -14.63% | 0.01% |
| 14:46:00 | 84.36 | -3.49% | 46513.5 | 72917.22 | -26403.73 | -20.62 | -14.66% | 0% |
| 14:45:00 | 84.21 | -3.66% | 46392.4 | 72797.5 | -26405.1 | -20.68 | -14.69% | 0% |
| 14:44:00 | 84.16 | -3.72% | 46236.66 | 72644.3 | -26407.64 | -20.73 | -14.73% | 0% |
| 14:43:00 | 84.14 | -3.74% | 46176.07 | 72522.29 | -26346.23 | -20.72 | -14.76% | 0% |
| 14:42:00 | 84.08 | -3.81% | 45836.44 | 72401.54 | -26565.09 | -20.97 | -14.91% | 0% |
| 14:41:00 | 84.08 | -3.81% | 45616.87 | 72272.2 | -26655.33 | -21.1 | -14.96% | -0.01% |
| 14:40:00 | 84.09 | -3.8% | 45367.15 | 71747.59 | -26380.44 | -21.01 | -14.81% | -0.01% |
| 14:39:00 | 84.09 | -3.8% | 45048.44 | 71634.07 | -26585.63 | -21.25 | -14.86% | -0.02% |
| 14:38:00 | 84.1 | -3.79% | 44916.41 | 71282.9 | -26366.49 | -21.15 | -14.92% | -0.02% |
| 14:37:00 | 84.12 | -3.76% | 44878.56 | 70641.36 | -25762.8 | -20.79 | -14.69% | -0.02% |
| 14:36:00 | 84.13 | -3.75% | 44785.18 | 70350.3 | -25565.12 | -20.69 | -14.74% | -0.02% |
| 14:35:00 | 84.15 | -3.73% | 44570.63 | 70026.39 | -25455.76 | -20.7 | -14.7% | -0.02% |
| 14:34:00 | 84.18 | -3.7% | 44478.04 | 69514.72 | -25036.68 | -20.47 | -14.46% | -0.02% |
| 14:33:00 | 84.21 | -3.66% | 44300.35 | 69190.58 | -24890.23 | -20.43 | -14.43% | -0.01% |
| 14:32:00 | 84.22 | -3.65% | 44234.64 | 69003.6 | -24768.96 | -20.38 | -14.47% | -0.01% |
| 14:31:00 | 84.24 | -3.63% | 44122.62 | 68907.59 | -24784.98 | -20.42 | -14.49% | 0% |
| 14:30:00 | 84.27 | -3.59% | 44068.7 | 68771.95 | -24703.25 | -20.39 | -14.51% | -0.01% |
| 14:29:00 | 84.28 | -3.58% | 43966.08 | 68652.08 | -24686 | -20.41 | -14.54% | -0.01% |
| 14:28:00 | 84.28 | -3.58% | 43877.58 | 68571.17 | -24693.6 | -20.45 | -14.56% | -0.02% |
| 14:27:00 | 84.3 | -3.56% | 43604.41 | 68414.79 | -24810.38 | -20.62 | -14.71% | -0.02% |
| 14:26:00 | 84.29 | -3.57% | 43483.86 | 68217.98 | -24734.12 | -20.61 | -14.75% | -0.02% |
| 14:25:00 | 84.19 | -3.68% | 43304.15 | 68098.17 | -24794.02 | -20.71 | -14.79% | -0.02% |
| 14:24:00 | 84.14 | -3.74% | 43120.65 | 67965.2 | -24844.55 | -20.81 | -14.83% | -0.02% |
| 14:23:00 | 84.14 | -3.74% | 42926.45 | 67792.73 | -24866.28 | -20.9 | -14.88% | -0.02% |
| 14:22:00 | 84.2 | -3.67% | 42632.01 | 67299.37 | -24667.36 | -20.89 | -14.86% | -0.02% |
| 14:21:00 | 84.26 | -3.6% | 42583.15 | 66530.5 | -23947.34 | -20.42 | -14.63% | -0.01% |
| 14:20:00 | 84.27 | -3.59% | 42451.7 | 66235.6 | -23783.9 | -20.35 | -14.68% | -0.01% |
| 14:19:00 | 84.3 | -3.56% | 42194.59 | 65632.09 | -23437.51 | -20.21 | -14.57% | 0% |
| 14:18:00 | 84.31 | -3.55% | 42087.5 | 65305.81 | -23218.3 | -20.1 | -14.62% | -0.01% |
| 14:17:00 | 84.36 | -3.49% | 41987.98 | 64922 | -22934.02 | -19.93 | -14.69% | -0.01% |
| 14:16:00 | 84.38 | -3.47% | 41700.16 | 64610.68 | -22910.52 | -20.03 | -14.77% | -0.01% |
| 14:15:00 | 84.41 | -3.43% | 41587.05 | 64315.44 | -22728.39 | -19.94 | -14.82% | -0.01% |
| 14:14:00 | 84.39 | -3.45% | 41393.75 | 64122.17 | -22728.42 | -20.01 | -14.87% | -0.01% |
| 14:13:00 | 84.39 | -3.45% | 41206.99 | 63910.27 | -22703.28 | -20.06 | -14.93% | -0.01% |
| 14:12:00 | 84.41 | -3.43% | 40792.19 | 63586.84 | -22794.65 | -20.27 | -15.19% | -0.01% |
| 14:11:00 | 84.55 | -3.27% | 40616.36 | 62993.03 | -22376.67 | -20.04 | -15.2% | -0.01% |
| 14:10:00 | 84.56 | -3.26% | 40431.14 | 62698.75 | -22267.62 | -20.04 | -15.27% | -0.01% |
| 14:09:00 | 84.57 | -3.25% | 40269.81 | 62587.78 | -22317.97 | -20.13 | -15.31% | -0.02% |
| 14:08:00 | 84.49 | -3.34% | 40146.35 | 62528.61 | -22382.26 | -20.23 | -15.34% | -0.02% |
| 14:07:00 | 84.42 | -3.42% | 39888.03 | 62444.97 | -22556.94 | -20.45 | -15.39% | -0.02% |
| 14:06:00 | 84.4 | -3.44% | 39612.32 | 62279.22 | -22666.9 | -20.63 | -15.57% | -0.02% |
| 14:05:00 | 84.41 | -3.43% | 39511.87 | 61985.84 | -22473.96 | -20.53 | -15.53% | -0.02% |
| 14:04:00 | 84.44 | -3.4% | 39337.99 | 61712.46 | -22374.47 | -20.52 | -15.46% | -0.03% |
| 14:03:00 | 84.45 | -3.39% | 39155.32 | 61539.47 | -22384.16 | -20.61 | -15.41% | -0.03% |
| 14:02:00 | 84.33 | -3.52% | 38757.6 | 61463.56 | -22705.96 | -21 | -15.67% | -0.03% |
| 14:01:00 | 84.35 | -3.5% | 38631.08 | 61331.47 | -22700.39 | -21.05 | -15.71% | -0.04% |
| 14:00:00 | 84.4 | -3.44% | 38377.63 | 60875.88 | -22498.26 | -21 | -15.63% | -0.03% |
| 13:59:00 | 84.36 | -3.49% | 38180.17 | 60789.83 | -22609.66 | -21.16 | -15.67% | -0.03% |
| 13:58:00 | 84.36 | -3.49% | 37934.67 | 60514 | -22579.33 | -21.23 | -15.61% | -0.04% |
| 13:57:00 | 84.33 | -3.52% | 37727.16 | 60324.23 | -22597.07 | -21.33 | -15.66% | -0.04% |
| 13:56:00 | 84.28 | -3.58% | 37459.87 | 60106.42 | -22646.54 | -21.48 | -15.74% | -0.04% |
| 13:55:00 | 84.35 | -3.5% | 37147.09 | 59829.43 | -22682.34 | -21.66 | -16.08% | -0.04% |
| 13:54:00 | 84.46 | -3.37% | 37046.62 | 59534.85 | -22488.23 | -21.55 | -16.14% | -0.04% |
| 13:53:00 | 84.53 | -3.29% | 36913.11 | 59294.2 | -22381.09 | -21.53 | -16.2% | -0.04% |
| 13:52:00 | 84.5 | -3.33% | 36821.82 | 59144.61 | -22322.78 | -21.52 | -16.23% | -0.04% |
| 13:51:00 | 84.44 | -3.4% | 36775.19 | 58993.43 | -22218.24 | -21.46 | -16.27% | -0.03% |
| 13:50:00 | 84.3 | -3.56% | 36613.19 | 58952.08 | -22338.9 | -21.63 | -16.3% | -0.04% |
| 13:49:00 | 84.4 | -3.44% | 36418.16 | 58805.4 | -22387.24 | -21.76 | -16.37% | -0.03% |
| 13:48:00 | 84.59 | -3.23% | 36376.78 | 57881.21 | -21504.43 | -21.11 | -15.93% | -0.03% |
| 13:47:00 | 84.6 | -3.21% | 36263.75 | 57632.16 | -21368.41 | -21.05 | -15.98% | -0.03% |
| 13:46:00 | 84.57 | -3.25% | 36109.11 | 57540.65 | -21431.54 | -21.16 | -16.02% | -0.03% |
| 13:45:00 | 84.58 | -3.24% | 35844.26 | 57210.11 | -21365.85 | -21.23 | -16.16% | -0.02% |
| 13:44:00 | 84.63 | -3.18% | 35697.02 | 56824.43 | -21127.42 | -21.1 | -16.24% | -0.02% |
| 13:43:00 | 84.65 | -3.16% | 35608.16 | 56696.65 | -21088.49 | -21.11 | -16.28% | -0.01% |
| 13:42:00 | 84.73 | -3.07% | 35401.44 | 56512.88 | -21111.43 | -21.22 | -16.34% | -0.01% |
| 13:41:00 | 84.46 | -3.37% | 35136.35 | 56362.38 | -21226.03 | -21.46 | -16.57% | -0.01% |
| 13:40:00 | 84.65 | -3.16% | 35088.99 | 55981.1 | -20892.1 | -21.21 | -16.51% | 0% |
| 13:39:00 | 84.6 | -3.21% | 34803.99 | 55895.44 | -21091.45 | -21.5 | -16.57% | 0% |
| 13:38:00 | 84.51 | -3.32% | 34545.41 | 55826.97 | -21281.56 | -21.77 | -16.63% | 0% |
| 13:37:00 | 84.4 | -3.44% | 34371.51 | 55715.88 | -21344.36 | -21.9 | -16.68% | 0% |
| 13:36:00 | 84.48 | -3.35% | 34113.06 | 55587.21 | -21474.15 | -22.15 | -16.76% | 0% |
| 13:35:00 | 84.6 | -3.21% | 33824.03 | 55094.76 | -21270.73 | -22.12 | -16.9% | 0% |
| 13:34:00 | 84.52 | -3.31% | 33590.57 | 55025.39 | -21434.83 | -22.36 | -16.96% | 0% |
| 13:33:00 | 84.46 | -3.37% | 33299.28 | 54888.9 | -21589.62 | -22.62 | -17.03% | 0% |
| 13:32:00 | 84.56 | -3.26% | 33033.02 | 54687.02 | -21654.01 | -22.8 | -17.25% | 0% |
| 13:31:00 | 84.5 | -3.33% | 32610.21 | 54329.09 | -21718.89 | -23.07 | -17.64% | -0.01% |
| 13:30:00 | 84.28 | -3.58% | 31992.93 | 54020.01 | -22027.08 | -23.65 | -17.94% | -0.01% |
| 13:29:00 | 84.18 | -3.7% | 31659.04 | 53875.93 | -22216.89 | -23.98 | -18.03% | -0.01% |
| 13:28:00 | 84.2 | -3.67% | 31306.07 | 53629.32 | -22323.25 | -24.28 | -18.39% | -0.02% |
| 13:27:00 | 84.1 | -3.79% | 30762.48 | 53267.73 | -22505.25 | -24.83 | -18.8% | -0.02% |
| 13:26:00 | 84.2 | -3.67% | 30540.3 | 52384.86 | -21844.57 | -24.42 | -18.84% | -0.02% |
| 13:25:00 | 84.23 | -3.64% | 30226.33 | 51812.27 | -21585.95 | -24.39 | -19.01% | -0.02% |
| 13:24:00 | 84.2 | -3.67% | 29787.52 | 51504.04 | -21716.52 | -24.81 | -19.38% | -0.02% |
| 13:23:00 | 84.31 | -3.55% | 29506.94 | 50746.84 | -21239.9 | -24.63 | -19.22% | -0.01% |
| 13:22:00 | 84.42 | -3.42% | 29134.81 | 50092.58 | -20957.78 | -24.62 | -19.05% | -0.01% |
| 13:21:00 | 84.66 | -3.15% | 28469.66 | 48905.92 | -20436.26 | -24.55 | -19.18% | -0.02% |
| 13:20:00 | 84.85 | -2.93% | 28189.27 | 47658.53 | -19469.26 | -23.86 | -18.86% | -0.01% |
| 13:19:00 | 85 | -2.76% | 28058.37 | 46451.95 | -18393.57 | -22.92 | -17.96% | -0.01% |
| 13:18:00 | 84.98 | -2.78% | 27887.54 | 46206.33 | -18318.79 | -22.96 | -18.06% | -0.02% |
| 13:17:00 | 84.98 | -2.78% | 27615.6 | 45953.96 | -18338.36 | -23.14 | -18.18% | -0.02% |
| 13:16:00 | 85.05 | -2.7% | 27325.66 | 45689.65 | -18363.99 | -23.35 | -18.68% | -0.02% |
| 13:15:00 | 84.96 | -2.8% | 26507.38 | 45420.08 | -18912.7 | -24.39 | -19.46% | -0.03% |
| 13:14:00 | 85 | -2.76% | 26155.61 | 45250.66 | -19095.05 | -24.79 | -19.59% | -0.02% |
| 13:13:00 | 85.1 | -2.64% | 26045.82 | 44356.23 | -18310.41 | -24.1 | -19.16% | -0.02% |
| 13:12:00 | 85.19 | -2.54% | 25860.96 | 43875.86 | -18014.9 | -23.96 | -19.1% | -0.03% |
| 13:11:00 | 85.07 | -2.68% | 25620 | 43720.88 | -18100.87 | -24.21 | -19.21% | -0.03% |
| 13:10:00 | 84.84 | -2.94% | 25082.35 | 43536.45 | -18454.1 | -24.97 | -19.41% | -0.03% |
| 13:09:00 | 84.81 | -2.97% | 24702.15 | 42860.34 | -18158.19 | -24.98 | -19.58% | -0.03% |
| 13:08:00 | 85 | -2.76% | 24298.65 | 38993.56 | -14694.9 | -21.48 | -15.7% | -0.04% |
| 13:07:00 | 85.1 | -2.64% | 23882.55 | 37549.61 | -13667.06 | -20.54 | -15.31% | -0.04% |
| 13:06:00 | 85.46 | -2.23% | 23629.56 | 36414.41 | -12784.85 | -19.65 | -15.43% | -0.04% |
| 13:05:00 | 85.6 | -2.07% | 23264.27 | 35898.76 | -12634.49 | -19.75 | -15.47% | -0.04% |
| 13:04:00 | 85.8 | -1.84% | 23190.51 | 34914.81 | -11724.3 | -18.64 | -15.08% | -0.04% |
| 13:03:00 | 85.86 | -1.77% | 23002.49 | 34399.94 | -11397.45 | -18.34 | -15.26% | -0.04% |
| 13:02:00 | 85.88 | -1.75% | 22694.16 | 34109.7 | -11415.54 | -18.54 | -15.41% | -0.03% |
| 13:01:00 | 85.94 | -1.68% | 22628.84 | 32851.19 | -10222.35 | -17.03 | -14.51% | -0.03% |
| 11:30:00 | 86.22 | -1.36% | 22410.27 | 31532.94 | -9122.68 | -15.6 | -13.12% | -0.03% |
| 11:29:00 | 86.27 | -1.3% | 22410.27 | 31502.77 | -9092.5 | -15.56 | -13.13% | 0% |
| 11:28:00 | 86.28 | -1.29% | 22209.26 | 31437.22 | -9227.96 | -15.87 | -13.47% | 0.03% |
| 11:27:00 | 86.33 | -1.24% | 22198.9 | 31355.75 | -9156.85 | -15.77 | -13.5% | 0.05% |
| 11:26:00 | 86.4 | -1.16% | 22165.21 | 31173.98 | -9008.77 | -15.58 | -13.31% | 0.06% |
| 11:25:00 | 86.48 | -1.06% | 22163.48 | 30966.64 | -8803.16 | -15.3 | -13.37% | 0.08% |
| 11:24:00 | 86.5 | -1.04% | 22142.72 | 30881.89 | -8739.16 | -15.21 | -13.4% | 0.09% |
| 11:23:00 | 86.5 | -1.04% | 22115.04 | 30866.32 | -8751.27 | -15.25 | -13.41% | 0.09% |
| 11:22:00 | 86.53 | -1.01% | 22089.1 | 30735.44 | -8646.34 | -15.1 | -13.25% | 0.1% |
| 11:21:00 | 86.47 | -1.08% | 21999.13 | 30702.57 | -8703.44 | -15.24 | -13.28% | 0.11% |
| 11:20:00 | 86.55 | -0.98% | 21943.74 | 30599.61 | -8655.86 | -15.2 | -13.32% | 0.15% |
| 11:19:00 | 86.49 | -1.05% | 21878.84 | 30567.6 | -8688.76 | -15.29 | -13.34% | 0.14% |
| 11:18:00 | 86.52 | -1.02% | 21777.57 | 30542.51 | -8764.94 | -15.46 | -13.38% | 0.14% |
| 11:17:00 | 86.48 | -1.06% | 21708.38 | 30454.31 | -8745.94 | -15.47 | -13.42% | 0.13% |
| 11:16:00 | 86.41 | -1.14% | 21621.91 | 30340.13 | -8718.21 | -15.48 | -13.46% | 0.15% |
| 11:15:00 | 86.38 | -1.18% | 21595.99 | 30289.51 | -8693.52 | -15.46 | -13.49% | 0.14% |
| 11:14:00 | 86.4 | -1.16% | 21563.17 | 30278.29 | -8715.12 | -15.52 | -13.5% | 0.14% |
| 11:13:00 | 86.34 | -1.22% | 21505.28 | 30260.15 | -8754.87 | -15.61 | -13.52% | 0.15% |
| 11:12:00 | 86.35 | -1.21% | 21452.58 | 30067.58 | -8615 | -15.43 | -13.58% | 0.15% |
| 11:11:00 | 86.31 | -1.26% | 21376.61 | 29986.43 | -8609.83 | -15.47 | -13.62% | 0.16% |
| 11:10:00 | 86.3 | -1.27% | 21341.22 | 29925.16 | -8583.94 | -15.45 | -13.65% | 0.19% |
| 11:09:00 | 86.27 | -1.3% | 21270.46 | 29839.78 | -8569.32 | -15.46 | -13.69% | 0.21% |
| 11:08:00 | 86.28 | -1.29% | 21234.2 | 29612.01 | -8377.81 | -15.19 | -13.42% | 0.22% |
| 11:07:00 | 86.3 | -1.27% | 21107.34 | 29556.28 | -8448.94 | -15.38 | -13.47% | 0.2% |
| 11:06:00 | 86.37 | -1.19% | 21036.52 | 29283.16 | -8246.64 | -15.1 | -13.34% | 0.21% |
| 11:05:00 | 86.4 | -1.16% | 20993.34 | 29024.06 | -8030.73 | -14.79 | -13.16% | 0.22% |
| 11:04:00 | 86.34 | -1.22% | 20784.25 | 28951.52 | -8167.27 | -15.12 | -13.23% | 0.22% |
| 11:03:00 | 86.35 | -1.21% | 20760.93 | 28780.59 | -8019.66 | -14.9 | -13.28% | 0.23% |
| 11:02:00 | 86.4 | -1.16% | 20686.64 | 28701.14 | -8014.5 | -14.94 | -13.32% | 0.2% |
| 11:01:00 | 86.3 | -1.27% | 20651.23 | 28641.59 | -7990.36 | -14.92 | -13.34% | 0.21% |
| 11:00:00 | 86.26 | -1.32% | 20608.09 | 28570.88 | -7962.8 | -14.9 | -13.37% | 0.24% |
| 10:59:00 | 86.44 | -1.11% | 20591.68 | 28357.6 | -7765.93 | -14.62 | -13.45% | 0.29% |
| 10:58:00 | 86.36 | -1.2% | 20523.42 | 28348.1 | -7824.68 | -14.75 | -13.48% | 0.25% |
| 10:57:00 | 86.33 | -1.24% | 20491.47 | 28317.88 | -7826.41 | -14.78 | -13.49% | 0.25% |
| 10:56:00 | 86.29 | -1.28% | 20462.99 | 28293.72 | -7830.73 | -14.8 | -13.5% | 0.23% |
| 10:55:00 | 86.22 | -1.36% | 20382.76 | 28266.99 | -7884.23 | -14.93 | -13.54% | 0.22% |
| 10:54:00 | 86.12 | -1.48% | 20228.48 | 28256.65 | -8028.18 | -15.26 | -13.58% | 0.2% |
| 10:53:00 | 86.06 | -1.54% | 20083.32 | 28198.98 | -8115.65 | -15.49 | -13.64% | 0.21% |
| 10:52:00 | 86.15 | -1.44% | 20078.15 | 28023.86 | -7945.71 | -15.24 | -13.7% | 0.22% |
| 10:51:00 | 86.16 | -1.43% | 20063.51 | 28000.6 | -7937.09 | -15.24 | -13.72% | 0.22% |
| 10:50:00 | 86.12 | -1.48% | 20040.25 | 27942.91 | -7902.66 | -15.2 | -13.74% | 0.22% |
| 10:49:00 | 86.11 | -1.49% | 20009.25 | 27812.38 | -7803.13 | -15.05 | -13.78% | 0.21% |
| 10:48:00 | 86.1 | -1.5% | 19967.9 | 27771.91 | -7804 | -15.08 | -13.81% | 0.19% |
| 10:47:00 | 86.16 | -1.43% | 19739.52 | 27589.26 | -7849.74 | -15.29 | -14.26% | 0.2% |
| 10:46:00 | 85.94 | -1.68% | 19226.08 | 27523.06 | -8296.98 | -16.35 | -14.86% | 0.2% |
| 10:45:00 | 86.01 | -1.6% | 19060.95 | 25260.84 | -6199.88 | -12.83 | -11.46% | 0.22% |
| 10:44:00 | 86.04 | -1.57% | 18936.22 | 24831.79 | -5895.57 | -12.35 | -11.33% | 0.22% |
| 10:43:00 | 86.08 | -1.52% | 18729.77 | 24480.81 | -5751.04 | -12.19 | -11.46% | 0.24% |
| 10:42:00 | 86.12 | -1.48% | 18701.35 | 23891.89 | -5190.54 | -11.15 | -10.7% | 0.26% |
| 10:41:00 | 86.18 | -1.41% | 18639.29 | 23301.06 | -4661.77 | -10.16 | -9.87% | 0.27% |
| 10:40:00 | 86.19 | -1.4% | 18431.57 | 23216.61 | -4785.04 | -10.49 | -9.93% | 0.27% |
| 10:39:00 | 86.18 | -1.41% | 18310.04 | 23117.52 | -4807.47 | -10.6 | -9.98% | 0.27% |
| 10:38:00 | 86.15 | -1.44% | 18303.15 | 22863.42 | -4560.27 | -10.11 | -9.73% | 0.29% |
| 10:37:00 | 86.21 | -1.37% | 18130.88 | 22207.86 | -4076.98 | -9.21 | -9.2% | 0.31% |
| 10:36:00 | 86.25 | -1.33% | 18086.04 | 22130.27 | -4044.23 | -9.18 | -9.24% | 0.32% |
| 10:35:00 | 86.21 | -1.37% | 18016.19 | 22108.71 | -4092.52 | -9.31 | -9.26% | 0.3% |
| 10:34:00 | 86.32 | -1.25% | 17981.67 | 21948.22 | -3966.56 | -9.06 | -9.04% | 0.3% |
| 10:33:00 | 86.28 | -1.29% | 17913.49 | 21905.09 | -3991.59 | -9.14 | -9.07% | 0.31% |
| 10:32:00 | 86.3 | -1.27% | 17785 | 21768.03 | -3983.02 | -9.18 | -9.12% | 0.28% |
| 10:31:00 | 86.23 | -1.35% | 17746.18 | 21499.07 | -3752.89 | -8.71 | -9.19% | 0.27% |
| 10:30:00 | 86.17 | -1.42% | 17621.2 | 21352.58 | -3731.38 | -8.72 | -9.25% | 0.26% |
| 10:29:00 | 86.19 | -1.4% | 17549.65 | 20984.59 | -3434.94 | -8.11 | -9.07% | 0.26% |
| 10:28:00 | 86.31 | -1.26% | 17392.73 | 20837.94 | -3445.21 | -8.19 | -9.14% | 0.28% |
| 10:27:00 | 86.34 | -1.22% | 17367.69 | 20701.58 | -3333.89 | -7.98 | -9.19% | 0.3% |
| 10:26:00 | 86.22 | -1.36% | 17221.86 | 20687.77 | -3465.92 | -8.32 | -9.23% | 0.27% |
| 10:25:00 | 86.18 | -1.41% | 17067.01 | 20617.96 | -3550.94 | -8.59 | -9.29% | 0.25% |
| 10:24:00 | 86.29 | -1.28% | 16936.78 | 20180.41 | -3243.63 | -7.96 | -9.03% | 0.24% |
| 10:23:00 | 86.41 | -1.14% | 16910.02 | 19848.66 | -2938.64 | -7.28 | -8.49% | 0.24% |
| 10:22:00 | 86.43 | -1.12% | 16845.2 | 19695.72 | -2850.52 | -7.1 | -8.54% | 0.24% |
| 10:21:00 | 86.47 | -1.08% | 16778.94 | 19584.74 | -2805.8 | -7.02 | -8.58% | 0.23% |
| 10:20:00 | 86.58 | -0.95% | 16750.4 | 19391.64 | -2641.24 | -6.65 | -8.64% | 0.22% |
| 10:19:00 | 86.58 | -0.95% | 16631.59 | 19306.74 | -2675.15 | -6.77 | -8.68% | 0.21% |
| 10:18:00 | 86.5 | -1.04% | 16394.17 | 19231.96 | -2837.79 | -7.25 | -8.76% | 0.21% |
| 10:17:00 | 86.52 | -1.02% | 16066.21 | 19116.89 | -3050.68 | -7.89 | -9.43% | 0.18% |
| 10:16:00 | 86.45 | -1.1% | 15964.77 | 19040.49 | -3075.72 | -7.99 | -9.47% | 0.17% |
| 10:15:00 | 86.43 | -1.12% | 15692.76 | 18701.64 | -3008.88 | -7.94 | -8.83% | 0.16% |
| 10:14:00 | 86.4 | -1.16% | 15558.63 | 18537.58 | -2978.94 | -7.93 | -8.56% | 0.13% |
| 10:13:00 | 86.45 | -1.1% | 15522.13 | 18398.66 | -2876.53 | -7.7 | -8.6% | 0.13% |
| 10:12:00 | 86.43 | -1.12% | 15347.51 | 18284.58 | -2937.07 | -7.92 | -8.67% | 0.11% |
| 10:11:00 | 86.32 | -1.25% | 15192.88 | 18141.26 | -2948.38 | -8.02 | -8.74% | 0.1% |
| 10:10:00 | 86.3 | -1.27% | 14918.84 | 17956.53 | -3037.69 | -8.37 | -9.18% | 0.1% |
| 10:09:00 | 86.27 | -1.3% | 14611.6 | 17856.46 | -3244.86 | -9.04 | -9.28% | 0.09% |
| 10:08:00 | 86.2 | -1.38% | 14355.04 | 17474.59 | -3119.55 | -8.88 | -8.41% | 0.09% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
