2022年11月15日
龙津药业(002750)资金流向 002750实时资金流向 龙津药业实时资金流向
龙津药业(002750)资金流向 002750实时资金流向 龙津药业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002750 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 17.78 | 10.02% | 103966.52 | 74406.49 | 29560.03 | 15.91 | 12.89% | 0.34% |
14:57:00 | 17.78 | 10.02% | 103966.52 | 74406.49 | 29560.03 | 15.92 | 12.9% | 0.34% |
14:56:00 | 17.78 | 10.02% | 103918.51 | 74406.49 | 29512.02 | 15.9 | 12.9% | 0.32% |
14:55:00 | 17.78 | 10.02% | 103856.99 | 74406.49 | 29450.51 | 15.87 | 12.9% | 0.31% |
14:54:00 | 17.78 | 10.02% | 103758.14 | 74406.49 | 29351.65 | 15.83 | 12.91% | 0.3% |
14:53:00 | 17.78 | 10.02% | 103646.83 | 74406.49 | 29240.35 | 15.78 | 12.92% | 0.29% |
14:52:00 | 17.78 | 10.02% | 103228.83 | 74406.49 | 28822.34 | 15.58 | 12.84% | 0.27% |
14:51:00 | 17.78 | 10.02% | 102927.81 | 74406.49 | 28521.32 | 15.45 | 12.78% | 0.26% |
14:50:00 | 17.78 | 10.02% | 102626.62 | 74394.94 | 28231.68 | 15.32 | 12.8% | 0.25% |
14:49:00 | 17.78 | 10.02% | 102302.13 | 74306.09 | 27996.04 | 15.22 | 12.83% | 0.25% |
14:48:00 | 17.78 | 10.02% | 99229.93 | 74297.38 | 24932.55 | 13.79 | 11.44% | 0.24% |
14:47:00 | 17.77 | 9.96% | 98981.18 | 74223.64 | 24757.55 | 13.72 | 11.46% | 0.23% |
14:46:00 | 17.78 | 10.02% | 98758.93 | 74165.53 | 24593.41 | 13.65 | 11.48% | 0.23% |
14:45:00 | 17.78 | 10.02% | 98430.72 | 74165.53 | 24265.19 | 13.49 | 11.5% | 0.22% |
14:44:00 | 17.78 | 10.02% | 97865.85 | 73991.03 | 23874.82 | 13.33 | 11.48% | 0.22% |
14:43:00 | 17.78 | 10.02% | 96216.39 | 73930.25 | 22286.14 | 12.56 | 11% | 0.23% |
14:42:00 | 17.78 | 10.02% | 92058.36 | 73774.44 | 18283.91 | 10.56 | 9.02% | 0.23% |
14:41:00 | 17.68 | 9.41% | 84781.15 | 73755.67 | 11025.48 | 6.65 | 5.26% | 0.24% |
14:40:00 | 17.46 | 8.04% | 83788.56 | 73596.77 | 10191.79 | 6.19 | 4.87% | 0.24% |
14:39:00 | 17.3 | 7.05% | 83489.23 | 73449.92 | 10039.31 | 6.12 | 4.79% | 0.25% |
14:38:00 | 17.5 | 8.29% | 83228.76 | 73033.34 | 10195.43 | 6.24 | 4.81% | 0.26% |
14:37:00 | 17.52 | 8.42% | 82796.33 | 72724.08 | 10072.26 | 6.19 | 4.67% | 0.26% |
14:36:00 | 17.45 | 7.98% | 82032.5 | 72602.3 | 9430.2 | 5.83 | 4.59% | 0.26% |
14:35:00 | 17.29 | 6.99% | 81100.51 | 72365.07 | 8735.43 | 5.44 | 4.32% | 0.26% |
14:34:00 | 17 | 5.2% | 80548.99 | 72144.73 | 8404.27 | 5.26 | 4.05% | 0.25% |
14:33:00 | 17.22 | 6.56% | 80427.15 | 71755.82 | 8671.33 | 5.44 | 4.07% | 0.26% |
14:32:00 | 16.89 | 4.52% | 79667.78 | 71725.73 | 7942.05 | 5.01 | 3.75% | 0.26% |
14:31:00 | 17 | 5.2% | 79598.7 | 71538.65 | 8060.05 | 5.09 | 3.76% | 0.26% |
14:30:00 | 17.1 | 5.82% | 79342.91 | 70829.33 | 8513.58 | 5.42 | 4.06% | 0.26% |
14:29:00 | 16.77 | 3.77% | 78843.24 | 70779.45 | 8063.78 | 5.15 | 3.92% | 0.26% |
14:28:00 | 16.68 | 3.22% | 78657.22 | 70516.04 | 8141.18 | 5.22 | 3.94% | 0.26% |
14:27:00 | 16.95 | 4.89% | 78176.87 | 70190.56 | 7986.31 | 5.14 | 3.88% | 0.27% |
14:26:00 | 16.77 | 3.77% | 77563.01 | 69945.92 | 7617.09 | 4.94 | 3.84% | 0.27% |
14:25:00 | 16.44 | 1.73% | 77269.75 | 69939.59 | 7330.15 | 4.76 | 3.85% | 0.27% |
14:24:00 | 16.21 | 0.31% | 77030.56 | 69937 | 7093.56 | 4.61 | 3.85% | 0.26% |
14:23:00 | 16.15 | -0.06% | 76767.67 | 69891.04 | 6876.64 | 4.48 | 3.79% | 0.26% |
14:22:00 | 16.03 | -0.8% | 76290.86 | 69745.7 | 6545.16 | 4.28 | 3.55% | 0.26% |
14:21:00 | 16.11 | -0.31% | 76252.69 | 69651.32 | 6601.37 | 4.32 | 3.55% | 0.27% |
14:20:00 | 16.21 | 0.31% | 76095.17 | 69402.55 | 6692.62 | 4.4 | 3.64% | 0.28% |
14:19:00 | 16.15 | -0.06% | 75926.52 | 69197.75 | 6728.77 | 4.43 | 3.71% | 0.27% |
14:18:00 | 15.97 | -1.18% | 75805.24 | 69179.71 | 6625.53 | 4.37 | 3.72% | 0.27% |
14:17:00 | 15.77 | -2.41% | 75579.37 | 69167.68 | 6411.69 | 4.23 | 3.72% | 0.27% |
14:16:00 | 15.7 | -2.85% | 75268.64 | 68947.03 | 6321.61 | 4.19 | 3.74% | 0.27% |
14:15:00 | 15.84 | -1.98% | 74982.11 | 68555.2 | 6426.91 | 4.28 | 3.67% | 0.27% |
14:14:00 | 16.01 | -0.93% | 74899.33 | 67720.21 | 7179.12 | 4.81 | 4.02% | 0.27% |
14:13:00 | 16.14 | -0.12% | 74746.93 | 67046.28 | 7700.66 | 5.19 | 4.31% | 0.27% |
14:12:00 | 16.18 | 0.12% | 74570.86 | 66955.65 | 7615.21 | 5.14 | 4.32% | 0.27% |
14:11:00 | 16.19 | 0.19% | 74482.68 | 66533.73 | 7948.95 | 5.39 | 4.57% | 0.27% |
14:10:00 | 16.22 | 0.37% | 74306.4 | 66379.37 | 7927.03 | 5.38 | 4.58% | 0.27% |
14:09:00 | 16.18 | 0.12% | 74135.53 | 66285.07 | 7850.46 | 5.34 | 4.59% | 0.28% |
14:08:00 | 16.16 | 0% | 73767.72 | 65930.86 | 7836.86 | 5.36 | 4.75% | 0.28% |
14:07:00 | 16.21 | 0.31% | 73446.79 | 65607.08 | 7839.71 | 5.39 | 4.97% | 0.28% |
14:06:00 | 16.23 | 0.43% | 73392.84 | 65488.26 | 7904.58 | 5.44 | 4.97% | 0.28% |
14:05:00 | 16.17 | 0.06% | 73172.88 | 65286.26 | 7886.62 | 5.44 | 5.06% | 0.27% |
14:04:00 | 16.43 | 1.67% | 73036.3 | 65001.52 | 8034.78 | 5.56 | 5.07% | 0.27% |
14:03:00 | 16.43 | 1.67% | 72978.26 | 64889.63 | 8088.64 | 5.6 | 5.08% | 0.27% |
14:02:00 | 16.46 | 1.86% | 72914.35 | 64794.05 | 8120.3 | 5.63 | 5.08% | 0.27% |
14:01:00 | 16.28 | 0.74% | 72871.79 | 64776.73 | 8095.06 | 5.62 | 5.09% | 0.26% |
14:00:00 | 16.19 | 0.19% | 72786.17 | 64709.83 | 8076.34 | 5.61 | 5.09% | 0.27% |
13:59:00 | 16.2 | 0.25% | 72484.37 | 64404.78 | 8079.59 | 5.64 | 5.13% | 0.27% |
13:58:00 | 16.15 | -0.06% | 72321.85 | 64142.59 | 8179.26 | 5.72 | 5.28% | 0.26% |
13:57:00 | 16.17 | 0.06% | 71545 | 63898.16 | 7646.85 | 5.39 | 5.06% | 0.27% |
13:56:00 | 16.2 | 0.25% | 71294.59 | 63605.93 | 7688.67 | 5.44 | 5.08% | 0.26% |
13:55:00 | 16.19 | 0.19% | 71032.57 | 63242.11 | 7790.46 | 5.54 | 5.1% | 0.26% |
13:54:00 | 16.32 | 0.99% | 70697.2 | 62788.54 | 7908.66 | 5.65 | 5.25% | 0.26% |
13:53:00 | 16.4 | 1.49% | 70457.58 | 62632.44 | 7825.14 | 5.61 | 5.26% | 0.26% |
13:52:00 | 16.65 | 3.03% | 70360.62 | 62478.45 | 7882.17 | 5.66 | 5.27% | 0.26% |
13:51:00 | 16.8 | 3.96% | 70279.41 | 62199.54 | 8079.87 | 5.82 | 5.29% | 0.25% |
13:50:00 | 16.7 | 3.34% | 70078.22 | 62153.55 | 7924.68 | 5.72 | 5.3% | 0.24% |
13:49:00 | 16.49 | 2.04% | 69825.59 | 62134.92 | 7690.67 | 5.56 | 5.31% | 0.24% |
13:48:00 | 16.36 | 1.24% | 69726.17 | 62076.37 | 7649.8 | 5.53 | 5.32% | 0.24% |
13:47:00 | 16.4 | 1.49% | 69354.51 | 61792.66 | 7561.85 | 5.5 | 5.16% | 0.24% |
13:46:00 | 16.4 | 1.49% | 69196.29 | 61608.23 | 7588.06 | 5.53 | 5.17% | 0.24% |
13:45:00 | 16.16 | 0% | 69015.75 | 61547.62 | 7468.13 | 5.45 | 5.18% | 0.23% |
13:44:00 | 16.2 | 0.25% | 68852.12 | 61436.93 | 7415.19 | 5.43 | 5.19% | 0.24% |
13:43:00 | 16.2 | 0.25% | 68336.11 | 61220.85 | 7115.25 | 5.24 | 5.05% | 0.24% |
13:42:00 | 16.15 | -0.06% | 68173.2 | 60852.88 | 7320.32 | 5.41 | 5.15% | 0.23% |
13:41:00 | 16.2 | 0.25% | 67600.73 | 60495.1 | 7105.63 | 5.29 | 5.03% | 0.24% |
13:40:00 | 16.44 | 1.73% | 67343.31 | 60002.43 | 7340.88 | 5.51 | 5.04% | 0.24% |
13:39:00 | 16.47 | 1.92% | 67222.23 | 59890.08 | 7332.15 | 5.51 | 5.05% | 0.23% |
13:38:00 | 16.37 | 1.3% | 66827.01 | 59574.09 | 7252.93 | 5.49 | 5.08% | 0.23% |
13:37:00 | 16.49 | 2.04% | 66502.31 | 58731.44 | 7770.86 | 5.94 | 5.13% | 0.23% |
13:36:00 | 16.69 | 3.28% | 66391.21 | 58488.75 | 7902.46 | 6.05 | 5.24% | 0.23% |
13:35:00 | 16.6 | 2.72% | 66151.46 | 58442.53 | 7708.93 | 5.92 | 5.12% | 0.23% |
13:34:00 | 16.5 | 2.1% | 66052.34 | 58258.74 | 7793.61 | 6 | 5.26% | 0.21% |
13:33:00 | 16.47 | 1.92% | 65365.52 | 58175.36 | 7190.16 | 5.56 | 5.03% | 0.22% |
13:32:00 | 16.48 | 1.98% | 64237.35 | 57697.05 | 6540.31 | 5.13 | 4.56% | 0.22% |
13:31:00 | 16.65 | 3.03% | 63788.45 | 56871.92 | 6916.53 | 5.48 | 4.92% | 0.21% |
13:30:00 | 16.66 | 3.09% | 63716.77 | 56767.85 | 6948.91 | 5.51 | 4.93% | 0.2% |
13:29:00 | 16.6 | 2.72% | 63375.04 | 56647.86 | 6727.17 | 5.35 | 4.85% | 0.19% |
13:28:00 | 16.63 | 2.91% | 63182.59 | 56286.99 | 6895.6 | 5.51 | 4.88% | 0.19% |
13:27:00 | 16.75 | 3.65% | 62972.13 | 56199.67 | 6772.46 | 5.43 | 4.89% | 0.19% |
13:26:00 | 16.9 | 4.58% | 62944.12 | 56119.75 | 6824.37 | 5.47 | 4.89% | 0.18% |
13:25:00 | 16.95 | 4.89% | 62845.61 | 55980.83 | 6864.78 | 5.52 | 4.9% | 0.18% |
13:24:00 | 16.76 | 3.71% | 62717.92 | 55976.3 | 6741.62 | 5.42 | 4.91% | 0.17% |
13:23:00 | 16.56 | 2.48% | 62591.41 | 55837.47 | 6753.94 | 5.45 | 4.92% | 0.17% |
13:22:00 | 16.55 | 2.41% | 61994.18 | 55401.38 | 6592.79 | 5.36 | 4.87% | 0.16% |
13:21:00 | 16.74 | 3.59% | 61837.12 | 54973.44 | 6863.68 | 5.61 | 5.1% | 0.17% |
13:20:00 | 16.88 | 4.46% | 61744.38 | 54810.34 | 6934.04 | 5.68 | 5.11% | 0.16% |
13:19:00 | 16.74 | 3.59% | 61266.81 | 54805.8 | 6461.01 | 5.31 | 4.79% | 0.16% |
13:18:00 | 16.88 | 4.46% | 61197.3 | 54526.52 | 6670.78 | 5.5 | 4.81% | 0.16% |
13:17:00 | 16.86 | 4.33% | 60973.7 | 54442.5 | 6531.19 | 5.4 | 4.82% | 0.15% |
13:16:00 | 16.84 | 4.21% | 60912.37 | 54248.53 | 6663.84 | 5.52 | 4.83% | 0.14% |
13:15:00 | 16.92 | 4.7% | 60543.92 | 53983.68 | 6560.24 | 5.46 | 4.76% | 0.14% |
13:14:00 | 17.05 | 5.51% | 60413.75 | 53905.97 | 6507.78 | 5.43 | 4.77% | 0.13% |
13:13:00 | 16.9 | 4.58% | 60184.51 | 53755.46 | 6429.04 | 5.38 | 4.78% | 0.13% |
13:12:00 | 16.99 | 5.14% | 60021.54 | 53441.04 | 6580.5 | 5.53 | 4.89% | 0.13% |
13:11:00 | 16.8 | 3.96% | 59568.63 | 53137.52 | 6431.11 | 5.44 | 4.89% | 0.13% |
13:10:00 | 17.05 | 5.51% | 59424.59 | 52998.35 | 6426.24 | 5.45 | 4.9% | 0.12% |
13:09:00 | 17.16 | 6.19% | 59330.9 | 52819.31 | 6511.59 | 5.53 | 4.91% | 0.13% |
13:08:00 | 17.36 | 7.43% | 59283.97 | 52305.58 | 6978.39 | 5.96 | 5.18% | 0.14% |
13:07:00 | 17.36 | 7.43% | 58984.04 | 51942.21 | 7041.83 | 6.05 | 5.09% | 0.14% |
13:06:00 | 17.14 | 6.06% | 58455.1 | 51568.23 | 6886.86 | 5.98 | 4.99% | 0.14% |
13:05:00 | 17.2 | 6.44% | 58161.76 | 51488.2 | 6673.56 | 5.81 | 4.91% | 0.14% |
13:04:00 | 17.29 | 6.99% | 57570.07 | 50621.82 | 6948.25 | 6.13 | 5.17% | 0.14% |
13:03:00 | 16.89 | 4.52% | 56863.41 | 50442.95 | 6420.46 | 5.71 | 4.91% | 0.13% |
13:02:00 | 16.77 | 3.77% | 56523.95 | 50309.28 | 6214.68 | 5.55 | 4.93% | 0.12% |
13:01:00 | 16.79 | 3.9% | 56443.23 | 50256.49 | 6186.74 | 5.53 | 4.93% | 0.12% |
11:30:00 | 16.47 | 1.92% | 56010.4 | 50183.86 | 5826.54 | 5.23 | 4.69% | 0.12% |
11:29:00 | 16.38 | 1.36% | 55788.54 | 50121.89 | 5666.65 | 5.11 | 4.7% | 0.12% |
11:28:00 | 16.49 | 2.04% | 55437.14 | 49517.2 | 5919.94 | 5.38 | 5.05% | 0.12% |
11:27:00 | 16.48 | 1.98% | 55213.46 | 49085.95 | 6127.51 | 5.6 | 5.08% | 0.12% |
11:26:00 | 16.6 | 2.72% | 55004.81 | 48491.09 | 6513.72 | 6.01 | 5.42% | 0.12% |
11:25:00 | 16.66 | 3.09% | 54915.38 | 48203.05 | 6712.33 | 6.21 | 5.44% | 0.13% |
11:24:00 | 16.75 | 3.65% | 54817.38 | 47955.84 | 6861.54 | 6.37 | 5.46% | 0.14% |
11:23:00 | 16.68 | 3.22% | 54649.6 | 47235.51 | 7414.09 | 6.94 | 6.14% | 0.14% |
11:22:00 | 16.76 | 3.71% | 54522.14 | 46934.87 | 7587.26 | 7.13 | 6.17% | 0.13% |
11:21:00 | 16.85 | 4.27% | 54457.67 | 46826.07 | 7631.6 | 7.18 | 6.18% | 0.12% |
11:20:00 | 16.78 | 3.84% | 54298 | 46772.77 | 7525.24 | 7.1 | 6.19% | 0.11% |
11:19:00 | 16.79 | 3.9% | 54198.34 | 46579.76 | 7618.59 | 7.21 | 6.21% | 0.11% |
11:18:00 | 16.87 | 4.39% | 54121.31 | 46359.23 | 7762.08 | 7.36 | 6.23% | 0.1% |
11:17:00 | 16.96 | 4.95% | 54076.52 | 46287.56 | 7788.96 | 7.4 | 6.23% | 0.1% |
11:16:00 | 16.8 | 3.96% | 53991.34 | 46178.1 | 7813.24 | 7.44 | 6.25% | 0.09% |
11:15:00 | 16.78 | 3.84% | 53707.17 | 45968.57 | 7738.6 | 7.41 | 6.39% | 0.08% |
11:14:00 | 16.85 | 4.27% | 53477.17 | 45769.15 | 7708.02 | 7.41 | 6.41% | 0.09% |
11:13:00 | 16.81 | 4.02% | 53357.58 | 45616.59 | 7740.99 | 7.47 | 6.44% | 0.08% |
11:12:00 | 16.87 | 4.39% | 53189.65 | 45415.4 | 7774.26 | 7.53 | 6.46% | 0.07% |
11:11:00 | 16.88 | 4.46% | 53045.32 | 45129.97 | 7915.34 | 7.7 | 6.49% | 0.07% |
11:10:00 | 17.1 | 5.82% | 53000.63 | 44756.31 | 8244.32 | 8.05 | 6.61% | 0.07% |
11:09:00 | 17.04 | 5.45% | 52940.32 | 44745.06 | 8195.26 | 8.01 | 6.62% | 0.05% |
11:08:00 | 17 | 5.2% | 52785.17 | 44609.21 | 8175.96 | 8.01 | 6.64% | 0.04% |
11:07:00 | 17.25 | 6.75% | 52697.26 | 44414.73 | 8282.53 | 8.15 | 6.66% | 0.04% |
11:06:00 | 17.26 | 6.81% | 52655.83 | 44371.07 | 8284.76 | 8.16 | 6.67% | 0.03% |
11:05:00 | 17.23 | 6.62% | 52516.52 | 44347.62 | 8168.91 | 8.06 | 6.68% | 0.01% |
11:04:00 | 17.42 | 7.8% | 52339.04 | 44171.74 | 8167.3 | 8.08 | 6.58% | 0.02% |
11:03:00 | 17.28 | 6.93% | 51668.8 | 43980.14 | 7688.66 | 7.67 | 6.21% | 0.01% |
11:02:00 | 17.31 | 7.12% | 51607.21 | 43929.65 | 7677.55 | 7.67 | 6.22% | 0.02% |
11:01:00 | 17.04 | 5.45% | 51177.35 | 43920.27 | 7257.09 | 7.28 | 5.85% | 0.02% |
11:00:00 | 17.1 | 5.82% | 51101.89 | 43863.94 | 7237.95 | 7.27 | 5.86% | 0.02% |
10:59:00 | 17.12 | 5.94% | 51054.81 | 43759.28 | 7295.53 | 7.34 | 5.86% | 0.02% |
10:58:00 | 17.3 | 7.05% | 50992.88 | 43601.88 | 7391 | 7.46 | 5.88% | 0.02% |
10:57:00 | 17.13 | 6% | 49985.52 | 43328.68 | 6656.84 | 6.81 | 5.04% | 0.03% |
10:56:00 | 16.86 | 4.33% | 49561.86 | 43268.15 | 6293.71 | 6.47 | 4.93% | 0.02% |
10:55:00 | 16.82 | 4.08% | 49509.3 | 43233.65 | 6275.64 | 6.45 | 4.93% | 0.02% |
10:54:00 | 16.8 | 3.96% | 49401.42 | 43174.49 | 6226.93 | 6.41 | 4.94% | 0.02% |
10:53:00 | 16.95 | 4.89% | 49351.67 | 42968.59 | 6383.08 | 6.59 | 4.95% | 0.03% |
10:52:00 | 16.95 | 4.89% | 49275.77 | 42866.82 | 6408.95 | 6.63 | 4.96% | 0.03% |
10:51:00 | 17.05 | 5.51% | 49247.2 | 42706.01 | 6541.19 | 6.78 | 4.97% | 0.03% |
10:50:00 | 16.94 | 4.83% | 49123.53 | 42621.7 | 6501.83 | 6.76 | 4.99% | 0.03% |
10:49:00 | 16.94 | 4.83% | 48979.08 | 42472.2 | 6506.88 | 6.79 | 5% | 0.03% |
10:48:00 | 17 | 5.2% | 48875.73 | 42223.93 | 6651.8 | 6.96 | 5.02% | 0.02% |
10:47:00 | 17.24 | 6.68% | 48818.87 | 42007.29 | 6811.59 | 7.15 | 5.04% | 0.02% |
10:46:00 | 17.08 | 5.69% | 48337.87 | 41988.77 | 6349.11 | 6.7 | 4.7% | 0.01% |
10:45:00 | 16.88 | 4.46% | 47774.45 | 41973.71 | 5800.74 | 6.16 | 4.4% | 0.01% |
10:44:00 | 16.98 | 5.07% | 47731.7 | 41867.59 | 5864.11 | 6.24 | 4.4% | 0.02% |
10:43:00 | 16.98 | 5.07% | 47516.11 | 41787.44 | 5728.67 | 6.12 | 4.42% | 0.02% |
10:42:00 | 16.83 | 4.15% | 47375.43 | 41727.34 | 5648.09 | 6.05 | 4.43% | 0.02% |
10:41:00 | 16.71 | 3.4% | 47242.72 | 41632.45 | 5610.27 | 6.02 | 4.44% | 0.02% |
10:40:00 | 16.84 | 4.21% | 47184.68 | 41562.06 | 5622.62 | 6.05 | 4.45% | 0.01% |
10:39:00 | 16.88 | 4.46% | 47031.78 | 41498.38 | 5533.4 | 5.96 | 4.46% | 0.02% |
10:38:00 | 16.74 | 3.59% | 46742.16 | 41420.31 | 5321.85 | 5.76 | 4.48% | 0.01% |
10:37:00 | 16.8 | 3.96% | 46691.41 | 41322.6 | 5368.81 | 5.82 | 4.49% | 0.01% |
10:36:00 | 16.89 | 4.52% | 46600.58 | 41244.75 | 5355.83 | 5.82 | 4.5% | 0.01% |
10:35:00 | 16.7 | 3.34% | 46235.94 | 41179.59 | 5056.35 | 5.52 | 4.52% | 0.01% |
10:34:00 | 16.96 | 4.95% | 46117.16 | 40908.62 | 5208.54 | 5.71 | 4.54% | 0.01% |
10:33:00 | 16.73 | 3.53% | 45766.41 | 40885.28 | 4881.13 | 5.38 | 4.4% | 0% |
10:32:00 | 16.57 | 2.54% | 45575.9 | 40832.74 | 4743.15 | 5.24 | 4.41% | -0.01% |
10:31:00 | 16.48 | 1.98% | 45290.96 | 40706.79 | 4584.17 | 5.09 | 4.43% | -0.01% |
10:30:00 | 16.55 | 2.41% | 45175.53 | 40478.21 | 4697.32 | 5.23 | 4.45% | -0.01% |
10:29:00 | 16.66 | 3.09% | 45022.79 | 39737.16 | 5285.62 | 5.95 | 4.79% | -0.01% |
10:28:00 | 16.41 | 1.55% | 44712.79 | 39645.49 | 5067.3 | 5.73 | 4.82% | -0.02% |
10:27:00 | 16.37 | 1.3% | 44219.46 | 39031.28 | 5188.18 | 5.94 | 5.12% | -0.02% |
10:26:00 | 16.53 | 2.29% | 43563.1 | 38346.01 | 5217.09 | 6.09 | 5.05% | -0.02% |
10:25:00 | 16.85 | 4.27% | 43464.4 | 37430.54 | 6033.86 | 7.12 | 5.68% | -0.02% |
10:24:00 | 16.75 | 3.65% | 43011.36 | 36599.72 | 6411.64 | 7.69 | 6.53% | -0.02% |
10:23:00 | 16.71 | 3.4% | 42568.19 | 36169.66 | 6398.53 | 7.79 | 6.64% | -0.02% |
10:22:00 | 16.96 | 4.95% | 42371.94 | 35283.94 | 7087.99 | 8.77 | 7.35% | -0.01% |
10:21:00 | 17.15 | 6.13% | 42283.88 | 34875.62 | 7408.26 | 9.23 | 7.4% | -0.01% |
10:20:00 | 17.07 | 5.63% | 42151.63 | 34808.96 | 7342.67 | 9.17 | 7.41% | -0.03% |
10:19:00 | 17.04 | 5.45% | 41961.65 | 34426.6 | 7535.05 | 9.48 | 7.7% | -0.03% |
10:18:00 | 17.02 | 5.32% | 41831.87 | 34165.08 | 7666.8 | 9.69 | 7.74% | -0.02% |
10:17:00 | 17.07 | 5.63% | 41746.09 | 33881.22 | 7864.87 | 10 | 8.01% | -0.02% |
10:16:00 | 17.19 | 6.37% | 41562.49 | 33290.65 | 8271.84 | 10.63 | 8.57% | -0.01% |
10:15:00 | 17.22 | 6.56% | 41465.92 | 33155.21 | 8310.71 | 10.71 | 8.59% | 0% |
10:14:00 | 17.22 | 6.56% | 41280.63 | 32993.39 | 8287.24 | 10.73 | 8.63% | 0% |
10:13:00 | 17.39 | 7.61% | 41167.58 | 32806.82 | 8360.76 | 10.88 | 8.68% | 0.01% |
10:12:00 | 17.32 | 7.18% | 40883.71 | 32700.03 | 8183.68 | 10.7 | 8.73% | 0.01% |
10:11:00 | 17.25 | 6.75% | 40798.61 | 32567.51 | 8231.1 | 10.8 | 8.75% | 0.01% |
10:10:00 | 17.24 | 6.68% | 40651.31 | 32475.62 | 8175.69 | 10.83 | 8.84% | 0.02% |
10:09:00 | 17.36 | 7.43% | 40397.7 | 32182.03 | 8215.67 | 10.97 | 8.91% | 0.01% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|