2022年11月15日
浙江建投(002761)资金流向 002761实时资金流向 浙江建投实时资金流向
浙江建投(002761)资金流向 002761实时资金流向 浙江建投实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002761 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 23.28 | -1.48% | 43806.56 | 50165.27 | -6358.72 | -6.46 | -5.2% | -0.14% |
| 14:57:00 | 23.27 | -1.52% | 43806.56 | 49345.12 | -5538.56 | -5.67 | -4.41% | -0.15% |
| 14:56:00 | 23.24 | -1.65% | 43562.84 | 49063.79 | -5500.95 | -5.67 | -4.43% | -0.15% |
| 14:55:00 | 23.23 | -1.69% | 43290.27 | 48826.62 | -5536.35 | -5.73 | -4.45% | -0.15% |
| 14:54:00 | 23.29 | -1.44% | 43113.96 | 48761.33 | -5647.36 | -5.86 | -4.47% | -0.14% |
| 14:53:00 | 23.32 | -1.31% | 42763.82 | 48462.88 | -5699.06 | -5.96 | -4.64% | -0.15% |
| 14:52:00 | 23.17 | -1.95% | 42462.98 | 48437.31 | -5974.32 | -6.27 | -4.78% | -0.15% |
| 14:51:00 | 23.13 | -2.12% | 42175.72 | 48365.03 | -6189.32 | -6.52 | -4.8% | -0.15% |
| 14:50:00 | 23.12 | -2.16% | 42058.24 | 48286.44 | -6228.19 | -6.57 | -4.81% | -0.16% |
| 14:49:00 | 23.1 | -2.24% | 41770.52 | 48209.74 | -6439.22 | -6.82 | -4.95% | -0.16% |
| 14:48:00 | 23.1 | -2.24% | 41507.87 | 47962.12 | -6454.25 | -6.87 | -4.78% | -0.17% |
| 14:47:00 | 23.09 | -2.29% | 41168.78 | 47904.87 | -6736.08 | -7.2 | -4.8% | -0.18% |
| 14:46:00 | 23.06 | -2.41% | 41022.02 | 47765.81 | -6743.79 | -7.24 | -4.82% | -0.16% |
| 14:45:00 | 23.09 | -2.29% | 40928.32 | 47508.93 | -6580.62 | -7.09 | -4.84% | -0.17% |
| 14:44:00 | 23.13 | -2.12% | 40896.86 | 47060.71 | -6163.85 | -6.67 | -4.74% | -0.16% |
| 14:43:00 | 23.16 | -1.99% | 40821.19 | 46788.49 | -5967.3 | -6.48 | -4.76% | -0.18% |
| 14:42:00 | 23.17 | -1.95% | 40705.13 | 46700.27 | -5995.14 | -6.53 | -4.77% | -0.18% |
| 14:41:00 | 23.17 | -1.95% | 40640.92 | 46593.7 | -5952.78 | -6.49 | -4.78% | -0.19% |
| 14:40:00 | 23.18 | -1.9% | 40571.16 | 46438.92 | -5867.77 | -6.42 | -4.79% | -0.18% |
| 14:39:00 | 23.17 | -1.95% | 40482.41 | 46294.38 | -5811.97 | -6.37 | -4.8% | -0.17% |
| 14:38:00 | 23.18 | -1.9% | 40303.07 | 45984.36 | -5681.29 | -6.26 | -4.83% | -0.17% |
| 14:37:00 | 23.17 | -1.95% | 40165.84 | 45848.12 | -5682.28 | -6.28 | -4.84% | -0.16% |
| 14:36:00 | 23.19 | -1.86% | 40053.41 | 45652.47 | -5599.06 | -6.21 | -4.86% | -0.16% |
| 14:35:00 | 23.19 | -1.86% | 39962.04 | 45567.4 | -5605.36 | -6.23 | -4.87% | -0.15% |
| 14:34:00 | 23.18 | -1.9% | 39937.46 | 45464.71 | -5527.25 | -6.15 | -4.87% | -0.14% |
| 14:33:00 | 23.19 | -1.86% | 39895.71 | 45397.25 | -5501.54 | -6.13 | -4.88% | -0.15% |
| 14:32:00 | 23.17 | -1.95% | 39799.97 | 45361.79 | -5561.82 | -6.21 | -4.89% | -0.16% |
| 14:31:00 | 23.17 | -1.95% | 39694.96 | 45311.05 | -5616.08 | -6.28 | -4.9% | -0.18% |
| 14:30:00 | 23.17 | -1.95% | 39663.45 | 45211.65 | -5548.2 | -6.21 | -4.9% | -0.17% |
| 14:29:00 | 23.2 | -1.82% | 39609.67 | 45112.23 | -5502.56 | -6.17 | -4.91% | -0.17% |
| 14:28:00 | 23.2 | -1.82% | 39571.4 | 45035.55 | -5464.15 | -6.14 | -4.92% | -0.18% |
| 14:27:00 | 23.2 | -1.82% | 39559.33 | 44969.43 | -5410.1 | -6.08 | -4.92% | -0.17% |
| 14:26:00 | 23.19 | -1.86% | 39517.56 | 44898.44 | -5380.88 | -6.06 | -4.93% | -0.17% |
| 14:25:00 | 23.22 | -1.74% | 39495.97 | 44826.98 | -5331.01 | -6.01 | -4.93% | -0.18% |
| 14:24:00 | 23.22 | -1.74% | 39446.27 | 44801.67 | -5355.41 | -6.04 | -4.94% | -0.18% |
| 14:23:00 | 23.24 | -1.65% | 39420.01 | 44760.33 | -5340.32 | -6.03 | -4.94% | -0.16% |
| 14:22:00 | 23.31 | -1.35% | 39404.4 | 44624.34 | -5219.93 | -5.9 | -4.95% | -0.14% |
| 14:21:00 | 23.26 | -1.57% | 39339.62 | 44475.23 | -5135.61 | -5.82 | -4.96% | -0.13% |
| 14:20:00 | 23.23 | -1.69% | 39303.55 | 44422.88 | -5119.33 | -5.81 | -4.97% | -0.12% |
| 14:19:00 | 23.21 | -1.78% | 39272.66 | 44385.51 | -5112.85 | -5.81 | -4.97% | -0.12% |
| 14:18:00 | 23.14 | -2.07% | 39195.54 | 44381.34 | -5185.8 | -5.89 | -4.97% | -0.14% |
| 14:17:00 | 23.16 | -1.99% | 39138.37 | 44270.27 | -5131.9 | -5.84 | -4.98% | -0.14% |
| 14:16:00 | 23.18 | -1.9% | 39117.74 | 44224.4 | -5106.66 | -5.82 | -4.99% | -0.15% |
| 14:15:00 | 23.23 | -1.69% | 39108.47 | 44155.75 | -5047.28 | -5.76 | -4.99% | -0.12% |
| 14:14:00 | 23.3 | -1.4% | 39094.51 | 44112.48 | -5017.96 | -5.73 | -5% | -0.13% |
| 14:13:00 | 23.34 | -1.23% | 39066.28 | 44040.19 | -4973.9 | -5.68 | -5% | -0.12% |
| 14:12:00 | 23.34 | -1.23% | 38999.98 | 43980.91 | -4980.92 | -5.7 | -5.01% | -0.14% |
| 14:11:00 | 23.34 | -1.23% | 38976.64 | 43902.49 | -4925.85 | -5.64 | -5.01% | -0.13% |
| 14:10:00 | 23.33 | -1.27% | 38883.04 | 43812.42 | -4929.38 | -5.66 | -5.03% | -0.14% |
| 14:09:00 | 23.34 | -1.23% | 38841.96 | 43772.3 | -4930.33 | -5.67 | -5.03% | -0.13% |
| 14:08:00 | 23.33 | -1.27% | 38757.02 | 43706.97 | -4949.95 | -5.7 | -5.04% | -0.14% |
| 14:07:00 | 23.4 | -0.97% | 38712.17 | 43586.27 | -4874.1 | -5.62 | -5.05% | -0.14% |
| 14:06:00 | 23.38 | -1.06% | 38667.45 | 43513.27 | -4845.82 | -5.6 | -5.06% | -0.14% |
| 14:05:00 | 23.27 | -1.52% | 38508.43 | 43454.51 | -4946.08 | -5.73 | -5.07% | -0.13% |
| 14:04:00 | 23.23 | -1.69% | 38436.55 | 43438.7 | -5002.14 | -5.8 | -5.08% | -0.14% |
| 14:03:00 | 23.18 | -1.9% | 38338.46 | 43418.98 | -5080.52 | -5.9 | -5.08% | -0.14% |
| 14:02:00 | 23.14 | -2.07% | 38283.8 | 43396.31 | -5112.51 | -5.94 | -5.09% | -0.15% |
| 14:01:00 | 23.13 | -2.12% | 38223.43 | 43357.69 | -5134.26 | -5.97 | -5.09% | -0.15% |
| 14:00:00 | 23.16 | -1.99% | 38213.72 | 43255.23 | -5041.51 | -5.87 | -5.1% | -0.14% |
| 13:59:00 | 23.15 | -2.03% | 38172.74 | 43237.18 | -5064.44 | -5.9 | -5.1% | -0.14% |
| 13:58:00 | 23.13 | -2.12% | 38097.28 | 43209.45 | -5112.17 | -5.97 | -5.11% | -0.15% |
| 13:57:00 | 23.11 | -2.2% | 38017.98 | 43187.27 | -5169.28 | -6.04 | -5.12% | -0.16% |
| 13:56:00 | 23.12 | -2.16% | 37984.93 | 43135.96 | -5151.03 | -6.03 | -5.12% | -0.16% |
| 13:55:00 | 23.14 | -2.07% | 37962.5 | 43084.39 | -5121.89 | -6 | -5.13% | -0.16% |
| 13:54:00 | 23.15 | -2.03% | 37846.29 | 43047.83 | -5201.55 | -6.1 | -5.13% | -0.16% |
| 13:53:00 | 23.15 | -2.03% | 37797.19 | 42979.77 | -5182.58 | -6.09 | -5.14% | -0.16% |
| 13:52:00 | 23.16 | -1.99% | 37784.91 | 42915.88 | -5130.96 | -6.03 | -5.15% | -0.16% |
| 13:51:00 | 23.18 | -1.9% | 37758.27 | 42901.75 | -5143.48 | -6.05 | -5.15% | -0.16% |
| 13:50:00 | 23.19 | -1.86% | 37724.66 | 42872.78 | -5148.12 | -6.06 | -5.15% | -0.16% |
| 13:49:00 | 23.18 | -1.9% | 37685.01 | 42844.74 | -5159.73 | -6.08 | -5.16% | -0.14% |
| 13:48:00 | 23.26 | -1.57% | 37651.11 | 42774.39 | -5123.28 | -6.04 | -5.16% | -0.14% |
| 13:47:00 | 23.27 | -1.52% | 37595.08 | 42724.87 | -5129.8 | -6.06 | -5.17% | -0.13% |
| 13:46:00 | 23.18 | -1.9% | 37442.19 | 42723.01 | -5280.82 | -6.25 | -5.18% | -0.14% |
| 13:45:00 | 23.13 | -2.12% | 37384.74 | 42689.02 | -5304.28 | -6.28 | -5.19% | -0.15% |
| 13:44:00 | 23.08 | -2.33% | 37301.78 | 42647.7 | -5345.92 | -6.34 | -5.19% | -0.16% |
| 13:43:00 | 23.07 | -2.37% | 37089.23 | 42626.94 | -5537.7 | -6.59 | -5.21% | -0.16% |
| 13:42:00 | 23.06 | -2.41% | 36991.65 | 42536.3 | -5544.66 | -6.61 | -5.22% | -0.17% |
| 13:41:00 | 23.1 | -2.24% | 36934.64 | 42385.35 | -5450.71 | -6.52 | -5.23% | -0.18% |
| 13:40:00 | 23.16 | -1.99% | 36901.56 | 42273.84 | -5372.28 | -6.43 | -5.24% | -0.18% |
| 13:39:00 | 23.17 | -1.95% | 36804.39 | 42230.03 | -5425.64 | -6.51 | -5.25% | -0.18% |
| 13:38:00 | 23.11 | -2.2% | 36686.77 | 42150.06 | -5463.29 | -6.57 | -5.26% | -0.18% |
| 13:37:00 | 23.03 | -2.54% | 36633.9 | 42069.32 | -5435.43 | -6.55 | -5.27% | -0.17% |
| 13:36:00 | 23.05 | -2.45% | 36294.53 | 41882.55 | -5588.02 | -6.77 | -5.46% | -0.19% |
| 13:35:00 | 23.09 | -2.29% | 36088.1 | 41379.76 | -5291.65 | -6.47 | -5.18% | -0.19% |
| 13:34:00 | 23.1 | -2.24% | 36012.35 | 41228.01 | -5215.65 | -6.4 | -5.19% | -0.18% |
| 13:33:00 | 23.11 | -2.2% | 35936.53 | 40994.2 | -5057.67 | -6.23 | -4.99% | -0.17% |
| 13:32:00 | 23.18 | -1.9% | 35919.36 | 40843.7 | -4924.34 | -6.08 | -4.87% | -0.16% |
| 13:31:00 | 23.15 | -2.03% | 35824.61 | 40664.22 | -4839.61 | -5.99 | -4.72% | -0.16% |
| 13:30:00 | 23.08 | -2.33% | 35629.67 | 40580.25 | -4950.58 | -6.15 | -4.74% | -0.16% |
| 13:29:00 | 23.19 | -1.86% | 35484.73 | 40103.97 | -4619.24 | -5.78 | -4.29% | -0.16% |
| 13:28:00 | 23.27 | -1.52% | 35471.94 | 39901.05 | -4429.11 | -5.56 | -4.3% | -0.14% |
| 13:27:00 | 23.28 | -1.48% | 35439.79 | 39840.49 | -4400.69 | -5.53 | -4.3% | -0.13% |
| 13:26:00 | 23.23 | -1.69% | 35412.36 | 39764.75 | -4352.39 | -5.48 | -4.31% | -0.12% |
| 13:25:00 | 23.16 | -1.99% | 35329.64 | 39698.91 | -4369.27 | -5.51 | -4.32% | -0.12% |
| 13:24:00 | 23.18 | -1.9% | 35209.23 | 39469.74 | -4260.52 | -5.4 | -4.34% | -0.12% |
| 13:23:00 | 23.27 | -1.52% | 35187.4 | 39156.25 | -3968.85 | -5.05 | -4.35% | -0.12% |
| 13:22:00 | 23.3 | -1.4% | 35148.49 | 39056.79 | -3908.3 | -4.98 | -4.36% | -0.14% |
| 13:21:00 | 23.34 | -1.23% | 35135.67 | 38997.81 | -3862.14 | -4.93 | -4.37% | -0.13% |
| 13:20:00 | 23.38 | -1.06% | 35021.37 | 38940.79 | -3919.43 | -5.01 | -4.37% | -0.11% |
| 13:19:00 | 23.37 | -1.1% | 34975.53 | 38864.83 | -3889.31 | -4.98 | -4.38% | -0.1% |
| 13:18:00 | 23.36 | -1.14% | 34929.69 | 38789.11 | -3859.42 | -4.95 | -4.39% | -0.1% |
| 13:17:00 | 23.3 | -1.4% | 34812.48 | 38744.53 | -3932.05 | -5.05 | -4.4% | -0.1% |
| 13:16:00 | 23.27 | -1.52% | 34744.22 | 38686.79 | -3942.58 | -5.08 | -4.41% | -0.1% |
| 13:15:00 | 23.3 | -1.4% | 34649.21 | 38577.11 | -3927.9 | -5.07 | -4.42% | -0.12% |
| 13:14:00 | 23.37 | -1.1% | 34610.22 | 38425.5 | -3815.29 | -4.94 | -4.43% | -0.11% |
| 13:13:00 | 23.41 | -0.93% | 34573.24 | 38261.31 | -3688.07 | -4.79 | -4.44% | -0.09% |
| 13:12:00 | 23.43 | -0.85% | 34470.89 | 38176.58 | -3705.69 | -4.82 | -4.45% | -0.1% |
| 13:11:00 | 23.43 | -0.85% | 34455.9 | 38140.98 | -3685.08 | -4.8 | -4.45% | -0.1% |
| 13:10:00 | 23.43 | -0.85% | 34410.69 | 38092.28 | -3681.59 | -4.8 | -4.46% | -0.09% |
| 13:09:00 | 23.42 | -0.89% | 34369.93 | 38070.27 | -3700.35 | -4.83 | -4.46% | -0.09% |
| 13:08:00 | 23.4 | -0.97% | 34334.81 | 37989.78 | -3654.97 | -4.77 | -4.47% | -0.07% |
| 13:07:00 | 23.41 | -0.93% | 34256.63 | 37844.47 | -3587.84 | -4.7 | -4.48% | -0.06% |
| 13:06:00 | 23.45 | -0.76% | 34086.28 | 37668.23 | -3581.95 | -4.71 | -4.5% | -0.06% |
| 13:05:00 | 23.49 | -0.59% | 34071.97 | 37580.91 | -3508.95 | -4.62 | -4.51% | -0.02% |
| 13:04:00 | 23.51 | -0.51% | 34029.88 | 37536.51 | -3506.63 | -4.63 | -4.52% | -0.03% |
| 13:03:00 | 23.5 | -0.55% | 34001.44 | 37449.1 | -3447.66 | -4.56 | -4.52% | -0.03% |
| 13:02:00 | 23.57 | -0.25% | 33959.57 | 37378.55 | -3418.97 | -4.52 | -4.53% | -0.02% |
| 13:01:00 | 23.63 | 0% | 33923.5 | 37237.6 | -3314.1 | -4.4 | -4.54% | 0% |
| 11:30:00 | 23.63 | 0% | 33773.94 | 37046.34 | -3272.39 | -4.36 | -4.56% | 0.01% |
| 11:29:00 | 23.67 | 0.17% | 33760.7 | 36975.92 | -3215.22 | -4.29 | -4.57% | 0.03% |
| 11:28:00 | 23.71 | 0.34% | 33732.02 | 36933.28 | -3201.26 | -4.28 | -4.57% | 0.03% |
| 11:27:00 | 23.78 | 0.63% | 33674.07 | 36857.32 | -3183.25 | -4.26 | -4.58% | 0.05% |
| 11:26:00 | 23.71 | 0.34% | 33557.39 | 36779.51 | -3222.12 | -4.32 | -4.59% | 0.04% |
| 11:25:00 | 23.63 | 0% | 33477.35 | 36755.8 | -3278.46 | -4.41 | -4.6% | 0.01% |
| 11:24:00 | 23.57 | -0.25% | 33437.69 | 36737.87 | -3300.18 | -4.44 | -4.6% | 0% |
| 11:23:00 | 23.5 | -0.55% | 33391.1 | 36723.53 | -3332.43 | -4.49 | -4.61% | -0.02% |
| 11:22:00 | 23.48 | -0.63% | 33339.87 | 36672.54 | -3332.67 | -4.49 | -4.61% | -0.02% |
| 11:21:00 | 23.48 | -0.63% | 33308.88 | 36654.47 | -3345.59 | -4.51 | -4.62% | -0.03% |
| 11:20:00 | 23.52 | -0.47% | 33270.1 | 36433.29 | -3163.19 | -4.28 | -4.63% | -0.02% |
| 11:19:00 | 23.53 | -0.42% | 33232.69 | 36354.73 | -3122.04 | -4.23 | -4.64% | 0.01% |
| 11:18:00 | 23.51 | -0.51% | 33198.11 | 36330.51 | -3132.39 | -4.25 | -4.64% | 0% |
| 11:17:00 | 23.54 | -0.38% | 33162.12 | 36262.53 | -3100.4 | -4.21 | -4.65% | 0.02% |
| 11:16:00 | 23.56 | -0.3% | 33129.87 | 36197.3 | -3067.43 | -4.17 | -4.66% | 0.01% |
| 11:15:00 | 23.53 | -0.42% | 33116.9 | 36158.91 | -3042 | -4.14 | -4.66% | 0.04% |
| 11:14:00 | 23.45 | -0.76% | 33048.28 | 36098.28 | -3050 | -4.16 | -4.67% | 0.02% |
| 11:13:00 | 23.43 | -0.85% | 32979.83 | 36032.22 | -3052.39 | -4.17 | -4.68% | 0.03% |
| 11:12:00 | 23.49 | -0.59% | 32931.27 | 35952.7 | -3021.43 | -4.14 | -4.68% | 0.03% |
| 11:11:00 | 23.6 | -0.13% | 32888.47 | 35636.53 | -2748.06 | -3.78 | -4.71% | 0.04% |
| 11:10:00 | 23.6 | -0.13% | 32793.79 | 35565.96 | -2772.17 | -3.82 | -4.72% | 0.04% |
| 11:09:00 | 23.62 | -0.04% | 32745.52 | 35508.46 | -2762.94 | -3.82 | -4.73% | 0.05% |
| 11:08:00 | 23.62 | -0.04% | 32654.49 | 35471.26 | -2816.77 | -3.9 | -4.73% | 0.05% |
| 11:07:00 | 23.62 | -0.04% | 32606.53 | 35450.95 | -2844.42 | -3.94 | -4.74% | 0.04% |
| 11:06:00 | 23.61 | -0.08% | 32557.63 | 35422.37 | -2864.74 | -3.97 | -4.74% | 0.04% |
| 11:05:00 | 23.63 | 0% | 32539.91 | 35292.28 | -2752.37 | -3.82 | -4.75% | 0.06% |
| 11:04:00 | 23.66 | 0.13% | 32515.32 | 35193.02 | -2677.7 | -3.73 | -4.76% | 0.07% |
| 11:03:00 | 23.73 | 0.42% | 32449.94 | 35119.61 | -2669.67 | -3.72 | -4.77% | 0.09% |
| 11:02:00 | 23.7 | 0.3% | 32404.63 | 35099.2 | -2694.57 | -3.76 | -4.78% | 0.1% |
| 11:01:00 | 23.64 | 0.04% | 32367.11 | 35078.4 | -2711.3 | -3.79 | -4.78% | 0.07% |
| 11:00:00 | 23.61 | -0.08% | 32324.1 | 34871.4 | -2547.3 | -3.57 | -4.8% | 0.08% |
| 10:59:00 | 23.7 | 0.3% | 32273.02 | 34747.32 | -2474.29 | -3.48 | -4.81% | 0.09% |
| 10:58:00 | 23.73 | 0.42% | 32195.72 | 34492.9 | -2297.18 | -3.25 | -4.64% | 0.08% |
| 10:57:00 | 23.73 | 0.42% | 32172.46 | 34391.12 | -2218.66 | -3.14 | -4.65% | 0.1% |
| 10:56:00 | 23.75 | 0.51% | 32139.22 | 34319.66 | -2180.44 | -3.09 | -4.65% | 0.1% |
| 10:55:00 | 23.76 | 0.55% | 32083.62 | 34233.68 | -2150.07 | -3.05 | -4.66% | 0.13% |
| 10:54:00 | 23.79 | 0.68% | 32040.31 | 34005.03 | -1964.72 | -2.8 | -4.68% | 0.15% |
| 10:53:00 | 23.8 | 0.72% | 31926.71 | 33964.11 | -2037.4 | -2.91 | -4.69% | 0.17% |
| 10:52:00 | 23.78 | 0.63% | 31844.61 | 33912.97 | -2068.36 | -2.96 | -4.7% | 0.17% |
| 10:51:00 | 23.77 | 0.59% | 31810.61 | 33861.39 | -2050.78 | -2.94 | -4.71% | 0.16% |
| 10:50:00 | 23.73 | 0.42% | 31739.85 | 33812.97 | -2073.13 | -2.98 | -4.71% | 0.17% |
| 10:49:00 | 23.74 | 0.47% | 31684.24 | 33682.48 | -1998.23 | -2.88 | -4.73% | 0.17% |
| 10:48:00 | 23.72 | 0.38% | 31602.28 | 33590.89 | -1988.62 | -2.87 | -4.74% | 0.18% |
| 10:47:00 | 23.75 | 0.51% | 31489.76 | 33493.9 | -2004.14 | -2.9 | -4.75% | 0.17% |
| 10:46:00 | 23.75 | 0.51% | 31447.27 | 33403.48 | -1956.21 | -2.84 | -4.77% | 0.19% |
| 10:45:00 | 23.85 | 0.93% | 31293.28 | 33165.74 | -1872.46 | -2.74 | -4.79% | 0.19% |
| 10:44:00 | 23.8 | 0.72% | 31117.1 | 32955.5 | -1838.4 | -2.7 | -4.82% | 0.19% |
| 10:43:00 | 23.7 | 0.3% | 30737.79 | 32886.04 | -2148.25 | -3.18 | -4.85% | 0.19% |
| 10:42:00 | 23.77 | 0.59% | 30605.62 | 32777.51 | -2171.89 | -3.22 | -4.87% | 0.17% |
| 10:41:00 | 23.82 | 0.8% | 30419.43 | 32577.42 | -2157.99 | -3.22 | -4.9% | 0.18% |
| 10:40:00 | 23.97 | 1.44% | 30243.76 | 32158.38 | -1914.62 | -2.89 | -4.95% | 0.17% |
| 10:39:00 | 23.96 | 1.4% | 29876.43 | 31666.28 | -1789.85 | -2.74 | -5.17% | 0.17% |
| 10:38:00 | 23.88 | 1.06% | 29657.18 | 31522.58 | -1865.4 | -2.87 | -5.21% | 0.18% |
| 10:37:00 | 24.08 | 1.9% | 29256.75 | 30740.8 | -1484.06 | -2.33 | -5.02% | 0.18% |
| 10:36:00 | 23.81 | 0.76% | 27710.96 | 30740.8 | -3029.85 | -4.88 | -6.45% | 0.18% |
| 10:35:00 | 23.69 | 0.25% | 26806.7 | 30532.9 | -3726.2 | -6.11 | -6.77% | 0.19% |
| 10:34:00 | 23.62 | -0.04% | 26538.36 | 30367.25 | -3828.89 | -6.33 | -6.82% | 0.19% |
| 10:33:00 | 23.68 | 0.21% | 26321.3 | 30204.24 | -3882.93 | -6.46 | -6.86% | 0.19% |
| 10:32:00 | 23.79 | 0.68% | 25926.84 | 29658.24 | -3731.4 | -6.3 | -7.28% | 0.19% |
| 10:31:00 | 23.7 | 0.3% | 25058.91 | 29088.89 | -4029.98 | -6.98 | -8.17% | 0.2% |
| 10:30:00 | 23.6 | -0.13% | 24629.69 | 28756.25 | -4126.55 | -7.24 | -8.28% | 0.2% |
| 10:29:00 | 23.5 | -0.55% | 24096.95 | 28397.76 | -4300.81 | -7.67 | -8.06% | 0.2% |
| 10:28:00 | 23.34 | -1.23% | 23484.53 | 28329.44 | -4844.91 | -8.75 | -8.35% | 0.18% |
| 10:27:00 | 23.25 | -1.61% | 23263.93 | 28238.83 | -4974.9 | -9.04 | -8.4% | 0.18% |
| 10:26:00 | 23.3 | -1.4% | 23200.88 | 28081.18 | -4880.3 | -8.91 | -8.44% | 0.18% |
| 10:25:00 | 23.32 | -1.31% | 23046.33 | 27895.3 | -4848.98 | -8.91 | -8.49% | 0.17% |
| 10:24:00 | 23.28 | -1.48% | 22816.62 | 27600.09 | -4783.47 | -8.88 | -8.58% | 0.17% |
| 10:23:00 | 23.18 | -1.9% | 22510.08 | 27588.94 | -5078.86 | -9.48 | -8.64% | 0.15% |
| 10:22:00 | 23.15 | -2.03% | 22410 | 27550.51 | -5140.5 | -9.62 | -8.66% | 0.16% |
| 10:21:00 | 23.15 | -2.03% | 22237.3 | 27550.51 | -5313.2 | -9.98 | -8.69% | 0.12% |
| 10:20:00 | 23.15 | -2.03% | 22056.27 | 27524.82 | -5468.55 | -10.31 | -8.72% | 0.09% |
| 10:19:00 | 23.15 | -2.03% | 21921.77 | 27477.15 | -5555.38 | -10.51 | -8.75% | 0.06% |
| 10:18:00 | 23.13 | -2.12% | 21796.31 | 27434.36 | -5638.05 | -10.7 | -8.78% | 0.06% |
| 10:17:00 | 23.1 | -2.24% | 21693.43 | 27401.54 | -5708.11 | -10.86 | -8.8% | 0.03% |
| 10:16:00 | 23.12 | -2.16% | 21605.86 | 27202.22 | -5596.36 | -10.71 | -8.85% | 0.03% |
| 10:15:00 | 23.13 | -2.12% | 21516.34 | 27013.33 | -5496.98 | -10.57 | -8.9% | 0% |
| 10:14:00 | 23.16 | -1.99% | 21408.02 | 26919.14 | -5511.12 | -10.64 | -8.93% | 0.02% |
| 10:13:00 | 23.17 | -1.95% | 21350.32 | 26758.37 | -5408.06 | -10.49 | -8.97% | 0% |
| 10:12:00 | 23.15 | -2.03% | 21214.27 | 26720.38 | -5506.11 | -10.71 | -9% | 0% |
| 10:11:00 | 23.1 | -2.24% | 21128.88 | 26677.61 | -5548.73 | -10.82 | -9.02% | -0.01% |
| 10:10:00 | 23.05 | -2.45% | 21025.05 | 26607.5 | -5582.45 | -10.93 | -9.05% | 0% |
| 10:09:00 | 23.06 | -2.41% | 20901.03 | 26397.18 | -5496.15 | -10.83 | -9.11% | 0% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
