先锋电子(002767)资金流向002767实时资金流向先锋电子实时资金流向

先锋电子(002767)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:14

2022年11月15日

先锋电子(002767)资金流向 002767实时资金流向先锋电子实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002767 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	12.16	3.05%	2795.63	2266.11	529.52	9.39	1.89%	-3.23%
14:57:00	12.16	3.05%	2795.63	2266.11	529.52	9.5	1.91%	-3.27%
14:56:00	12.16	3.05%	2771.8	2239.89	531.91	9.64	1.93%	-3.6%
14:55:00	12.15	2.97%	2751.88	2230.78	521.1	9.5	1.94%	-3.72%
14:54:00	12.17	3.14%	2751.64	2194.64	557	10.23	1.95%	-3.72%
14:53:00	12.1	2.54%	2732.05	2177.58	554.47	10.25	1.97%	-3.71%
14:52:00	12.12	2.71%	2730.84	2163.31	567.53	10.52	1.97%	-3.47%
14:51:00	12.12	2.71%	2711.81	2159.07	552.74	10.29	1.98%	-3.55%
14:50:00	12.18	3.22%	2692.12	2128	564.12	10.61	2%	-3.76%
14:49:00	12.17	3.14%	2624.35	2127.03	497.32	9.48	2.03%	-3.92%
14:48:00	12.15	2.97%	2592.36	2118.4	473.97	9.1	2.04%	-3.82%
14:47:00	12.15	2.97%	2587.13	2107.1	480.04	9.25	2.05%	-3.71%
14:46:00	12.2	3.39%	2586.52	2091.02	495.51	9.58	2.06%	-3.58%
14:45:00	12.15	2.97%	2399.15	2086.53	312.62	6.28	0%	-3.76%
14:44:00	12.14	2.88%	2392.47	2078.28	314.19	6.33	0%	-3.73%
14:43:00	12.15	2.97%	2381.29	2077.43	303.86	6.14	0%	-3.84%
14:42:00	12.12	2.71%	2323.94	2048.7	275.24	5.66	0%	-3.87%
14:41:00	12.14	2.88%	2275.63	2045.55	230.08	4.78	0%	-4.03%
14:40:00	12.09	2.46%	2201.67	2042.28	159.38	3.37	0%	-4.12%
14:39:00	12.06	2.2%	2169.03	2036.37	132.67	2.82	0%	-4.24%
14:38:00	12.03	1.95%	2136.25	2025.04	111.21	2.39	0%	-4.14%
14:37:00	12.04	2.03%	2136.13	2023.95	112.17	2.41	0%	-4.12%
14:36:00	12.05	2.12%	2133.72	2010.83	122.89	2.65	0%	-4.04%
14:35:00	12.05	2.12%	2120.33	2010.83	109.5	2.37	0%	-4.06%
14:34:00	12.05	2.12%	2097.44	1975.58	121.86	2.67	0%	-4.06%
14:33:00	12.01	1.78%	2067.1	1972.57	94.53	2.09	0%	-4.09%
14:32:00	12.04	2.03%	2067.1	1964.29	102.82	2.27	0%	-4.05%
14:31:00	12.03	1.95%	2032.16	1951.29	80.87	1.81	0%	-4.03%
14:30:00	12	1.69%	2019.76	1951.05	68.71	1.54	0%	-4.05%
14:29:00	12.04	2.03%	2019.76	1943.6	76.16	1.71	0%	-3.89%
14:28:00	12.03	1.95%	2016.39	1933.73	82.65	1.86	0%	-3.89%
14:27:00	11.97	1.44%	1977.11	1924.01	53.1	1.21	0%	-3.77%
14:26:00	11.94	1.19%	1976.52	1921.5	55.02	1.26	0%	-3.73%
14:25:00	11.94	1.19%	1928.68	1909.56	19.12	0.44	0%	-3.81%
14:24:00	11.93	1.1%	1928.32	1909.56	18.76	0.43	0%	-3.81%
14:23:00	11.92	1.02%	1918.42	1909.44	8.98	0.21	0%	-3.84%
14:22:00	11.94	1.19%	1918.42	1909.08	9.34	0.22	0%	-3.83%
14:21:00	11.94	1.19%	1918.3	1908	10.29	0.24	0%	-3.81%
14:20:00	11.95	1.27%	1917.94	1891.17	26.77	0.63	0%	-3.76%
14:19:00	11.95	1.27%	1915.91	1879.1	36.81	0.86	0%	-3.7%
14:18:00	11.95	1.27%	1913.16	1877.9	35.25	0.83	0%	-3.74%
14:17:00	11.96	1.36%	1908.14	1867.99	40.15	0.95	0%	-3.7%
14:16:00	11.96	1.36%	1905.63	1864.52	41.11	0.97	0%	-3.68%
14:15:00	11.96	1.36%	1901.08	1863.44	37.64	0.89	0%	-3.77%
14:14:00	11.96	1.36%	1900.72	1859.38	41.34	0.98	0%	-3.69%
14:13:00	11.98	1.53%	1895.46	1846.95	48.52	1.15	0%	-3.61%
14:12:00	11.99	1.61%	1895.46	1838.44	57.02	1.36	0%	-3.41%
14:11:00	12.01	1.78%	1895.46	1819.48	75.98	1.82	0%	-3.17%
14:10:00	12	1.69%	1886.21	1811.91	74.31	1.78	0%	-3.09%
14:09:00	11.98	1.53%	1876.62	1809.27	67.35	1.62	0%	-3.27%
14:08:00	12	1.69%	1874.94	1801.96	72.98	1.76	0%	-3.29%
14:07:00	12	1.69%	1844.62	1799.08	45.54	1.11	0%	-3.33%
14:06:00	11.95	1.27%	1841.15	1799.08	42.07	1.02	0%	-3.41%
14:05:00	11.96	1.36%	1840.91	1796.21	44.7	1.09	0%	-3.35%
14:04:00	11.99	1.61%	1840.07	1786.99	53.08	1.3	0%	-3.31%
14:03:00	11.99	1.61%	1838.15	1785.55	52.6	1.29	0%	-3.33%
14:02:00	12	1.69%	1833.71	1780.04	53.68	1.32	0%	-3.31%
14:01:00	12.04	2.03%	1821.08	1761.77	59.31	1.46	0%	-3.17%
14:00:00	12.03	1.95%	1777.64	1740.61	37.04	0.93	0%	-3.19%
13:59:00	12.06	2.2%	1766.43	1711.25	55.18	1.4	0%	-2.94%
13:58:00	12.05	2.12%	1691.09	1663.04	28.05	0.74	0%	-2.86%
13:57:00	11.98	1.53%	1631.91	1622.96	8.95	0.24	0%	-3.02%
13:56:00	11.91	0.93%	1612.76	1619.37	-6.61	-0.18	0%	-2.95%
13:55:00	11.92	1.02%	1600.97	1591.02	9.95	0.27	0%	-3%
13:54:00	11.87	0.59%	1595.37	1578.76	16.61	0.46	0%	-3.08%
13:53:00	11.9	0.85%	1594.89	1547.94	46.95	1.31	0%	-3.1%
13:52:00	11.9	0.85%	1564.07	1520.96	43.11	1.22	0%	-3.06%
13:51:00	11.81	0.08%	1538.45	1506.46	31.99	0.92	0%	-3.24%
13:50:00	11.87	0.59%	1523.75	1475	48.75	1.44	0%	-3.4%
13:49:00	11.9	0.85%	1512.07	1425.9	86.16	2.6	0%	-3.03%
13:48:00	11.97	1.44%	1480.74	1369.56	111.19	3.53	0%	-2.88%
13:47:00	12.12	2.71%	1411.67	1218.99	192.67	6.73	0%	-3.06%
13:46:00	11.98	1.53%	1167.57	1175.52	-7.95	-0.31	0%	-3.66%
13:45:00	11.98	1.53%	1058.34	1118.4	-60.06	-2.54	0%	-4.46%
13:44:00	11.92	1.02%	933.61	995.58	-61.96	-3.04	0%	-5.22%
13:43:00	11.81	0.08%	794.34	947.39	-153.04	-8.54	0%	-6.36%
13:42:00	11.81	0.08%	772.02	939.84	-167.82	-9.53	0%	-6.53%
13:41:00	11.71	-0.76%	727.91	924.74	-196.84	-11.57	0%	-7.74%
13:40:00	11.67	-1.1%	713.63	924.27	-210.64	-12.5	0%	-8.63%
13:39:00	11.65	-1.27%	638.51	884.7	-246.18	-15.7	0%	-9.68%
13:38:00	11.6	-1.69%	636.53	884.7	-248.16	-15.85	0%	-9.82%
13:37:00	11.63	-1.44%	631.3	884.58	-253.29	-16.24	0%	-9.86%
13:36:00	11.59	-1.78%	627.69	884.58	-256.89	-16.51	0%	-10.11%
13:35:00	11.6	-1.69%	627.69	883.54	-255.85	-16.45	0%	-10.05%
13:34:00	11.62	-1.53%	627.35	881.1	-253.75	-16.35	0%	-9.94%
13:33:00	11.63	-1.44%	625.37	877.85	-252.48	-16.32	0%	-9.89%
13:32:00	11.62	-1.53%	625.37	876.92	-251.55	-16.28	0%	-9.83%
13:31:00	11.62	-1.53%	625.14	875.99	-250.85	-16.24	0%	-9.8%
13:30:00	11.62	-1.53%	625.14	875.76	-250.62	-16.23	0%	-9.78%
13:29:00	11.65	-1.27%	625.14	875.06	-249.92	-16.25	0%	-9.78%
13:28:00	11.62	-1.53%	624.09	873.43	-249.34	-16.24	0%	-9.76%
13:27:00	11.62	-1.53%	624.09	873.08	-248.99	-16.22	0%	-9.74%
13:26:00	11.61	-1.61%	624.09	864.38	-240.29	-15.74	0%	-9.22%
13:25:00	11.63	-1.44%	623.62	861.94	-238.31	-15.64	0%	-9.11%
13:24:00	11.61	-1.61%	620.48	858.22	-237.73	-15.68	0%	-9.11%
13:23:00	11.67	-1.1%	619.9	786.55	-166.64	-11.54	0%	-9.02%
13:22:00	11.65	-1.27%	615	784.92	-169.92	-11.82	0%	-9.29%
13:21:00	11.66	-1.19%	566.86	781.53	-214.67	-15.49	0%	-10.11%
13:20:00	11.59	-1.78%	557.9	780.26	-222.36	-16.16	0%	-10.74%
13:19:00	11.6	-1.69%	554.76	780.26	-225.5	-16.43	0%	-11%
13:18:00	11.6	-1.69%	554.76	761.12	-206.36	-15.25	0%	-10.96%
13:17:00	11.6	-1.69%	554.76	750.8	-196.03	-14.6	0%	-11.05%
13:16:00	11.58	-1.86%	551.75	750.45	-198.7	-14.84	0%	-11.28%
13:15:00	11.56	-2.03%	543.52	750.45	-206.92	-15.67	0%	-12.06%
13:14:00	11.55	-2.12%	543.52	746.87	-203.34	-15.44	0%	-11.82%
13:13:00	11.56	-2.03%	543.52	736.82	-193.29	-14.79	0%	-11.91%
13:12:00	11.55	-2.12%	535.78	733.23	-197.45	-15.24	0%	-12.33%
13:11:00	11.56	-2.03%	535.78	723.64	-187.86	-14.61	0%	-12.23%
13:10:00	11.57	-1.95%	535.66	723.41	-187.75	-14.6	0%	-12.22%
13:09:00	11.58	-1.86%	534.85	720.4	-185.55	-14.47	0%	-12.09%
13:08:00	11.56	-2.03%	533	720.17	-187.17	-14.62	0%	-12.23%
13:07:00	11.58	-1.86%	531.38	713.81	-182.43	-14.34	0%	-11.94%
13:06:00	11.57	-1.95%	530.22	713.81	-183.59	-14.45	0%	-12.04%
13:05:00	11.59	-1.78%	529.88	703.62	-173.75	-13.79	0%	-11.36%
13:03:00	11.59	-1.78%	525.01	699.22	-174.21	-13.87	0%	-11.43%
13:02:00	11.61	-1.61%	525.01	690.17	-165.16	-13.24	0%	-11.48%
13:01:00	11.62	-1.53%	525.01	688.55	-163.54	-13.13	0%	-11.36%
11:30:00	11.61	-1.61%	524.43	681.47	-157.04	-12.69	0%	-10.91%
11:29:00	11.6	-1.69%	523.85	681.35	-157.5	-12.73	0%	-10.95%
11:28:00	11.61	-1.61%	523.85	680.65	-156.81	-12.68	0%	-10.9%
11:27:00	11.61	-1.61%	523.03	668.13	-145.09	-11.86	0%	-11.02%
11:26:00	11.6	-1.69%	521.18	668.13	-146.95	-12.03	0%	-11.19%
11:25:00	11.59	-1.78%	521.18	668.13	-146.95	-12.04	0%	-11.2%
11:24:00	11.59	-1.78%	521.18	667.89	-146.72	-12.02	0%	-11.18%
11:23:00	11.6	-1.69%	520.94	665.92	-144.98	-11.9	0%	-11.06%
11:22:00	11.59	-1.78%	520.25	664.42	-144.17	-11.86	0%	-11.01%
11:21:00	11.6	-1.69%	520.13	664.07	-143.94	-11.85	0%	-11.01%
11:20:00	11.58	-1.86%	518.39	662.57	-144.17	-11.9	0%	-11.05%
11:19:00	11.58	-1.86%	518.39	660.83	-142.44	-11.79	0%	-10.94%
11:18:00	11.58	-1.86%	513.87	653.18	-139.31	-11.65	0%	-10.79%
11:17:00	11.58	-1.86%	513.87	653.06	-139.2	-11.64	0%	-10.78%
11:16:00	11.59	-1.78%	513.87	651.44	-137.57	-11.52	0%	-10.66%
11:15:00	11.58	-1.86%	509.81	651.44	-141.63	-11.9	0%	-11.04%
11:14:00	11.57	-1.95%	509.35	651.44	-142.09	-11.94	0%	-11.08%
11:13:00	11.56	-2.03%	509.35	651.44	-142.09	-11.95	0%	-11.08%
11:12:00	11.56	-2.03%	480.33	645.55	-165.21	-14.31	0%	-11.13%
11:11:00	11.57	-1.95%	479.87	635.27	-155.4	-13.59	0%	-11.14%
11:10:00	11.56	-2.03%	479.06	634.23	-155.17	-13.59	0%	-11.14%
11:09:00	11.58	-1.86%	478.6	626.47	-147.87	-13.04	0%	-10.58%
11:08:00	11.58	-1.86%	478.6	622.3	-143.71	-12.72	0%	-10.25%
11:07:00	11.58	-1.86%	478.6	621.03	-142.43	-12.62	0%	-10.14%
11:06:00	11.59	-1.78%	477.67	618.71	-141.04	-12.54	0%	-10.05%
11:05:00	11.58	-1.86%	477.67	618.71	-141.04	-12.55	0%	-10.06%
11:04:00	11.6	-1.69%	475	616.05	-141.05	-12.61	0%	-10.11%
11:03:00	11.58	-1.86%	472.68	600.85	-128.17	-11.64	0%	-10.48%
11:02:00	11.58	-1.86%	470.94	598.08	-127.13	-11.6	0%	-10.43%
11:01:00	11.56	-2.03%	470.37	597.73	-127.36	-11.63	0%	-10.46%
11:00:00	11.56	-2.03%	470.37	596.92	-126.55	-11.56	0%	-10.4%
10:59:00	11.59	-1.78%	470.13	594.61	-124.47	-11.4	0%	-10.23%
10:58:00	11.6	-1.69%	468.86	592.52	-123.66	-11.36	0%	-10.19%
10:57:00	11.59	-1.78%	468.16	592.29	-124.13	-11.41	0%	-10.24%
10:56:00	11.59	-1.78%	466.19	589.97	-123.78	-11.43	0%	-10.25%
10:55:00	11.58	-1.86%	465.15	589.97	-124.82	-11.53	0%	-10.35%
10:54:00	11.58	-1.86%	465.15	589.97	-124.82	-11.54	0%	-10.35%
10:53:00	11.57	-1.95%	459.01	588	-128.99	-12.01	0%	-10.82%
10:52:00	11.57	-1.95%	456.35	582.45	-126.1	-11.84	0%	-10.64%
10:51:00	11.57	-1.95%	456.24	581.76	-125.52	-11.79	0%	-10.59%
10:50:00	11.57	-1.95%	455.66	581.53	-125.87	-11.83	0%	-10.63%
10:49:00	11.57	-1.95%	455.31	581.18	-125.87	-11.84	0%	-10.64%
10:48:00	11.56	-2.03%	452.19	581.06	-128.88	-12.17	0%	-10.96%
10:47:00	11.55	-2.12%	451.38	581.06	-129.68	-12.25	0%	-11.04%
10:46:00	11.55	-2.12%	451.15	578.18	-127.03	-12.04	0%	-10.83%
10:45:00	11.55	-2.12%	451.15	576.91	-125.76	-11.94	0%	-10.73%
10:44:00	11.56	-2.03%	449.65	576.33	-126.68	-12.05	0%	-10.84%
10:43:00	11.55	-2.12%	449.07	575.87	-126.8	-12.08	0%	-10.86%
10:42:00	11.56	-2.03%	447.8	573.44	-125.65	-12.01	0%	-10.79%
10:41:00	11.52	-2.37%	439.47	568.24	-128.77	-12.48	0%	-10.53%
10:40:00	11.57	-1.95%	438.77	518.93	-80.16	-8.16	0%	-10.81%
10:39:00	11.58	-1.86%	437.61	512.33	-74.72	-7.67	0%	-10.34%
10:38:00	11.6	-1.69%	437.61	508.16	-70.55	-7.27	0%	-9.95%
10:36:00	11.6	-1.69%	416.27	507.47	-91.2	-9.46	0%	-12.15%
10:35:00	11.6	-1.69%	409.43	499.93	-90.5	-9.53	0%	-12.41%
10:34:00	11.58	-1.86%	403.39	499.12	-95.72	-10.15	0%	-12.42%
10:33:00	11.59	-1.78%	403.39	497.84	-94.45	-10.04	0%	-12.31%
10:32:00	11.58	-1.86%	329.28	495.53	-166.25	-19.24	0%	-13.72%
10:31:00	11.58	-1.86%	327.08	483.16	-156.08	-18.37	0%	-13.44%
10:30:00	11.58	-1.86%	319.67	483.04	-163.37	-19.4	0%	-13.7%
10:29:00	11.55	-2.12%	316.54	479.1	-162.56	-19.47	0%	-13.72%
10:28:00	11.59	-1.78%	314.92	430.28	-115.36	-14.7	0%	-14.47%
10:27:00	11.6	-1.69%	314	426.46	-112.46	-14.42	0%	-14.18%
10:26:00	11.62	-1.53%	313.88	403.17	-89.29	-11.8	0%	-14.01%
10:25:00	11.63	-1.44%	313.88	401.42	-87.54	-11.6	0%	-13.81%
10:23:00	11.64	-1.36%	313.88	377.81	-63.93	-8.58	0%	-10.82%
10:22:00	11.64	-1.36%	313.88	377.81	-63.93	-8.6	0%	-10.84%
10:21:00	11.64	-1.36%	311.67	371.3	-59.63	-8.12	0%	-10.39%
10:20:00	11.64	-1.36%	306.08	371.3	-65.22	-8.94	0%	-11.23%
10:19:00	11.65	-1.27%	305.15	361.29	-56.14	-7.82	0%	-10.14%
10:17:00	11.65	-1.27%	304.92	325.18	-20.26	-2.87	0%	-9.58%
10:16:00	11.66	-1.19%	304.92	323.9	-18.98	-2.69	0%	-9.42%
10:15:00	11.67	-1.1%	304.92	323.43	-18.51	-2.63	0%	-9.37%
10:14:00	11.67	-1.1%	298.97	315.03	-16.06	-2.33	0%	-10.11%
10:13:00	11.69	-0.93%	298.97	309.43	-10.46	-1.53	0%	-9.38%
10:12:00	11.67	-1.1%	290.79	302.65	-11.86	-1.77	0%	-8.59%
10:11:00	11.71	-0.76%	290.79	299.96	-9.18	-1.38	0%	-8.22%
10:10:00	11.7	-0.85%	289.03	299.96	-10.93	-1.65	0%	-8.51%
10:09:00	11.69	-0.93%	287.98	299.96	-11.98	-1.81	0%	-8.68%
10:08:00	11.68	-1.02%	286.93	299.73	-12.8	-1.94	0%	-8.82%
10:07:00	11.67	-1.1%	285.18	299.03	-13.85	-2.1	0%	-9.01%
10:06:00	11.67	-1.1%	270	297.51	-27.51	-4.28	0%	-9.1%
10:05:00	11.69	-0.93%	267.43	293.42	-25.99	-4.09	0%	-8.96%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 先锋电子
涨跌幅: 3.05%
最新价: 12.1600
换手率: 3.64%
成交量: 47373手
成交额: 5061.75万元
流入金额: 2795.63万元
流出金额: 2266.11万元
净流入: 529.52万元
净流入率: 10.46%
特大净流入: 106.45万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

先锋电子(002767)资金流向 002767实时资金流向 先锋电子实时资金流向

先锋电子(002767)资金流向 002767实时资金流向 先锋电子实时资金流向

002767 (2022-11-14)资金流向

先锋电子(002767)资金流向 002767实时资金流向先锋电子实时资金流向

先锋电子(002767)资金流向 002767实时资金流向先锋电子实时资金流向