2022年11月15日
万里石(002785)资金流向 002785实时资金流向 万里石实时资金流向
万里石(002785)资金流向 002785实时资金流向 万里石实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002785 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 31.1 | -1.27% | 12869.21 | 11911.85 | 957.36 | 3.72 | 6.11% | -0.44% |
| 14:56:00 | 31.1 | -1.27% | 12708.39 | 11884.49 | 823.9 | 3.22 | 5.71% | -0.43% |
| 14:55:00 | 31.08 | -1.33% | 12685.06 | 11872.68 | 812.39 | 3.18 | 5.71% | -0.47% |
| 14:54:00 | 31.07 | -1.37% | 12675.12 | 11863.05 | 812.07 | 3.18 | 5.72% | -0.44% |
| 14:53:00 | 31.09 | -1.3% | 12649.62 | 11784.12 | 865.49 | 3.41 | 5.74% | -0.44% |
| 14:52:00 | 31.09 | -1.3% | 12646.19 | 11763.61 | 882.58 | 3.48 | 5.75% | -0.37% |
| 14:51:00 | 31.02 | -1.52% | 12562.96 | 11728.86 | 834.09 | 3.3 | 5.78% | -0.35% |
| 14:50:00 | 31.01 | -1.56% | 12548.06 | 11721.73 | 826.33 | 3.27 | 5.78% | -0.35% |
| 14:49:00 | 31.04 | -1.46% | 12501.19 | 11712.12 | 789.07 | 3.13 | 5.8% | -0.33% |
| 14:48:00 | 31.05 | -1.43% | 12480.71 | 11525.41 | 955.3 | 3.83 | 6.35% | -0.34% |
| 14:47:00 | 31.17 | -1.05% | 12470.44 | 11283 | 1187.44 | 4.81 | 7.34% | -0.3% |
| 14:46:00 | 31.14 | -1.14% | 12447.7 | 11265.24 | 1182.46 | 4.79 | 7.35% | -0.31% |
| 14:45:00 | 31.13 | -1.17% | 12439.29 | 11250.31 | 1188.98 | 4.83 | 7.36% | -0.32% |
| 14:44:00 | 31.03 | -1.49% | 12423.75 | 11250 | 1173.75 | 4.77 | 7.36% | -0.35% |
| 14:43:00 | 31.03 | -1.49% | 12417.85 | 11218.36 | 1199.49 | 4.88 | 7.38% | -0.35% |
| 14:42:00 | 31.02 | -1.52% | 12369.34 | 11160.63 | 1208.72 | 4.94 | 7.41% | -0.34% |
| 14:41:00 | 31 | -1.59% | 12333.66 | 11129.31 | 1204.36 | 4.93 | 7.43% | -0.29% |
| 14:40:00 | 31.02 | -1.52% | 12316.61 | 11074.41 | 1242.2 | 5.1 | 7.45% | -0.28% |
| 14:39:00 | 31.03 | -1.49% | 12314.75 | 11016.08 | 1298.66 | 5.35 | 7.47% | -0.22% |
| 14:38:00 | 31.07 | -1.37% | 12314.12 | 10985.65 | 1328.48 | 5.48 | 7.48% | -0.18% |
| 14:37:00 | 31.07 | -1.37% | 12312.57 | 10980.37 | 1332.2 | 5.5 | 7.48% | -0.17% |
| 14:36:00 | 31.07 | -1.37% | 12302.94 | 10967.64 | 1335.31 | 5.52 | 7.49% | -0.11% |
| 14:35:00 | 31.05 | -1.43% | 12296.11 | 10964.84 | 1331.26 | 5.5 | 7.49% | -0.13% |
| 14:34:00 | 31.03 | -1.49% | 12292.38 | 10960.49 | 1331.88 | 5.51 | 7.5% | -0.13% |
| 14:33:00 | 31.03 | -1.49% | 12266.93 | 10956.46 | 1310.47 | 5.42 | 7.51% | -0.19% |
| 14:32:00 | 31.01 | -1.56% | 12248.32 | 10942.19 | 1306.13 | 5.41 | 7.52% | -0.16% |
| 14:31:00 | 31.06 | -1.4% | 12231.23 | 10896.9 | 1334.33 | 5.55 | 7.54% | -0.15% |
| 14:30:00 | 31.07 | -1.37% | 12223.47 | 10808.42 | 1415.05 | 5.91 | 7.57% | -0.18% |
| 14:29:00 | 31.13 | -1.17% | 12223.47 | 10780.14 | 1443.33 | 6.03 | 7.58% | -0.14% |
| 14:28:00 | 31.1 | -1.27% | 12211.96 | 10761.8 | 1450.16 | 6.07 | 7.59% | -0.13% |
| 14:27:00 | 31.08 | -1.33% | 12201.69 | 10754.65 | 1447.05 | 6.06 | 7.59% | -0.14% |
| 14:26:00 | 31.08 | -1.33% | 12200.45 | 10747.49 | 1452.95 | 6.09 | 7.59% | -0.12% |
| 14:25:00 | 31.03 | -1.49% | 12158.23 | 10728.87 | 1429.36 | 6 | 7.61% | -0.15% |
| 14:24:00 | 31.06 | -1.4% | 12152.33 | 10682.33 | 1470 | 6.19 | 7.63% | -0.17% |
| 14:23:00 | 31.01 | -1.56% | 12070.68 | 10673.96 | 1396.73 | 5.9 | 7.66% | -0.16% |
| 14:22:00 | 31.11 | -1.24% | 12069.44 | 10327.02 | 1742.42 | 7.47 | 8.44% | -0.12% |
| 14:21:00 | 31.13 | -1.17% | 12067.26 | 10254.04 | 1813.23 | 7.8 | 8.47% | -0.12% |
| 14:20:00 | 31.17 | -1.05% | 12064.15 | 10195.18 | 1868.97 | 8.06 | 8.49% | -0.11% |
| 14:19:00 | 31.18 | -1.02% | 12063.52 | 10175.54 | 1887.98 | 8.15 | 8.5% | -0.08% |
| 14:18:00 | 31.15 | -1.11% | 12037.65 | 10172.73 | 1864.92 | 8.06 | 8.51% | -0.11% |
| 14:17:00 | 31.15 | -1.11% | 12037.34 | 10168.06 | 1869.28 | 8.08 | 8.51% | -0.09% |
| 14:16:00 | 31.15 | -1.11% | 12004.64 | 10122.61 | 1882.03 | 8.16 | 8.54% | -0.08% |
| 14:15:00 | 31.15 | -1.11% | 11988.44 | 10070.91 | 1917.53 | 8.34 | 8.56% | -0.08% |
| 14:14:00 | 31.21 | -0.92% | 11984.7 | 10004.54 | 1980.16 | 8.64 | 8.59% | -0.1% |
| 14:13:00 | 31.2 | -0.95% | 11970.65 | 10002.36 | 1968.29 | 8.6 | 8.6% | -0.09% |
| 14:12:00 | 31.19 | -0.98% | 11958.17 | 9971.77 | 1986.39 | 8.69 | 8.61% | -0.1% |
| 14:11:00 | 31.22 | -0.89% | 11947.25 | 9968.96 | 1978.28 | 8.66 | 8.62% | -0.11% |
| 14:10:00 | 31.2 | -0.95% | 11941.63 | 9963.66 | 1977.97 | 8.67 | 8.62% | -0.11% |
| 14:09:00 | 31.17 | -1.05% | 11932.9 | 9958.36 | 1974.54 | 8.66 | 8.63% | -0.12% |
| 14:08:00 | 31.14 | -1.14% | 11922.62 | 9958.36 | 1964.26 | 8.62 | 8.63% | -0.17% |
| 14:07:00 | 31.16 | -1.08% | 11898.01 | 9888.57 | 2009.45 | 8.85 | 8.67% | -0.2% |
| 14:06:00 | 31.11 | -1.24% | 11890.54 | 9820.1 | 2070.44 | 9.15 | 8.7% | -0.21% |
| 14:05:00 | 31.12 | -1.21% | 11888.05 | 9792.41 | 2095.63 | 9.28 | 8.71% | -0.2% |
| 14:04:00 | 31.14 | -1.14% | 11884.93 | 9788.99 | 2095.94 | 9.28 | 8.71% | -0.2% |
| 14:03:00 | 31.2 | -0.95% | 11882.75 | 9788.05 | 2094.7 | 9.28 | 8.72% | -0.2% |
| 14:02:00 | 31.14 | -1.14% | 11877.76 | 9787.43 | 2090.33 | 9.26 | 8.72% | -0.22% |
| 14:01:00 | 31.1 | -1.27% | 11853.49 | 9782.45 | 2071.03 | 9.19 | 8.73% | -0.25% |
| 14:00:00 | 31.14 | -1.14% | 11841.36 | 9602.81 | 2238.54 | 10.02 | 8.81% | -0.3% |
| 13:59:00 | 31.15 | -1.11% | 11841.05 | 9597.52 | 2243.53 | 10.04 | 8.81% | -0.28% |
| 13:58:00 | 31.14 | -1.14% | 11833.26 | 9594.09 | 2239.17 | 10.03 | 8.81% | -0.3% |
| 13:57:00 | 31.17 | -1.05% | 11776.27 | 9500.98 | 2275.29 | 10.26 | 8.88% | -0.3% |
| 13:56:00 | 31.19 | -0.98% | 11604.73 | 9437.7 | 2167.03 | 9.88 | 8.97% | -0.3% |
| 13:55:00 | 31.3 | -0.63% | 11604.73 | 9416.18 | 2188.55 | 9.99 | 8.98% | -0.3% |
| 13:54:00 | 31.2 | -0.95% | 11557.5 | 9398.99 | 2158.52 | 9.88 | 9.01% | -0.28% |
| 13:53:00 | 31.19 | -0.98% | 11517.2 | 9365.32 | 2151.88 | 9.88 | 9.04% | -0.29% |
| 13:52:00 | 31.31 | -0.6% | 11517.2 | 9145.2 | 2372.01 | 11.01 | 9.13% | -0.27% |
| 13:51:00 | 31.33 | -0.54% | 11485.56 | 9143.94 | 2341.62 | 10.88 | 9.15% | -0.28% |
| 13:50:00 | 31.27 | -0.73% | 11393.48 | 9143.94 | 2249.54 | 10.53 | 9.21% | -0.3% |
| 13:49:00 | 31.34 | -0.51% | 11392.54 | 9014.98 | 2377.56 | 11.2 | 9.27% | -0.31% |
| 13:48:00 | 31.3 | -0.63% | 11384.08 | 8999.95 | 2384.13 | 11.24 | 9.28% | -0.3% |
| 13:47:00 | 31.4 | -0.32% | 11384.08 | 8816.75 | 2567.33 | 12.21 | 9.36% | -0.26% |
| 13:46:00 | 31.42 | -0.25% | 11384.08 | 8785.04 | 2599.04 | 12.38 | 9.37% | -0.27% |
| 13:45:00 | 31.4 | -0.32% | 11376.55 | 8761.21 | 2615.34 | 12.47 | 9.39% | -0.3% |
| 13:44:00 | 31.4 | -0.32% | 11374.67 | 8691.78 | 2682.88 | 12.84 | 9.42% | -0.31% |
| 13:43:00 | 31.45 | -0.16% | 11374.67 | 8678.26 | 2696.4 | 12.91 | 9.43% | -0.27% |
| 13:42:00 | 31.51 | 0.03% | 11365.84 | 8664.09 | 2701.76 | 12.95 | 9.44% | -0.24% |
| 13:41:00 | 31.5 | 0% | 11348.2 | 8661.88 | 2686.32 | 12.9 | 9.45% | -0.24% |
| 13:40:00 | 31.34 | -0.51% | 11287.33 | 8657.79 | 2629.54 | 12.66 | 9.48% | -0.25% |
| 13:39:00 | 31.33 | -0.54% | 11276.99 | 8619.57 | 2657.42 | 12.83 | 9.5% | -0.27% |
| 13:38:00 | 31.3 | -0.63% | 11272.92 | 8603.6 | 2669.32 | 12.9 | 9.51% | -0.27% |
| 13:37:00 | 31.4 | -0.32% | 11272.92 | 8573.21 | 2699.7 | 13.06 | 9.52% | -0.2% |
| 13:36:00 | 31.4 | -0.32% | 11272.29 | 8573.21 | 2699.07 | 13.06 | 9.52% | -0.2% |
| 13:35:00 | 31.4 | -0.32% | 11270.09 | 8569.45 | 2700.64 | 13.07 | 9.53% | -0.19% |
| 13:34:00 | 31.41 | -0.29% | 11257.21 | 8568.19 | 2689.02 | 13.03 | 9.54% | -0.22% |
| 13:33:00 | 31.42 | -0.25% | 11253.76 | 8564.42 | 2689.34 | 13.03 | 9.54% | -0.22% |
| 13:32:00 | 31.46 | -0.13% | 11252.5 | 8556.87 | 2695.62 | 13.07 | 9.54% | -0.19% |
| 13:31:00 | 31.5 | 0% | 11213.09 | 8503.94 | 2709.15 | 13.19 | 9.59% | -0.22% |
| 13:30:00 | 31.37 | -0.41% | 11131.7 | 8501.74 | 2629.96 | 12.86 | 9.63% | -0.23% |
| 13:29:00 | 31.38 | -0.38% | 11100 | 8489.5 | 2610.5 | 12.8 | 9.65% | -0.26% |
| 13:28:00 | 31.43 | -0.22% | 11094.04 | 8476.32 | 2617.72 | 12.85 | 9.66% | -0.22% |
| 13:27:00 | 31.44 | -0.19% | 11090.9 | 8450.6 | 2640.29 | 12.98 | 9.68% | -0.22% |
| 13:26:00 | 31.5 | 0% | 11026.66 | 8274.45 | 2752.21 | 13.7 | 10.31% | -0.2% |
| 13:25:00 | 31.61 | 0.35% | 11006.18 | 8196.99 | 2809.19 | 14.05 | 10.36% | -0.2% |
| 13:24:00 | 31.61 | 0.35% | 11006.18 | 8190.03 | 2816.14 | 14.1 | 10.37% | -0.16% |
| 13:23:00 | 31.65 | 0.48% | 10970.43 | 8090.66 | 2879.77 | 14.52 | 10.44% | -0.17% |
| 13:22:00 | 31.6 | 0.32% | 10968.22 | 8090.66 | 2877.56 | 14.51 | 10.45% | -0.18% |
| 13:21:00 | 31.52 | 0.06% | 10952.11 | 8089.08 | 2863.03 | 14.45 | 10.45% | -0.22% |
| 13:20:00 | 31.55 | 0.16% | 10952.11 | 8078.04 | 2874.07 | 14.51 | 10.46% | -0.16% |
| 13:19:00 | 31.55 | 0.16% | 10952.11 | 8067 | 2885.11 | 14.58 | 10.47% | -0.14% |
| 13:18:00 | 31.58 | 0.25% | 10940.42 | 8036.08 | 2904.34 | 14.71 | 10.49% | -0.11% |
| 13:17:00 | 31.6 | 0.32% | 10932.52 | 8008.6 | 2923.93 | 14.84 | 10.51% | -0.09% |
| 13:16:00 | 31.61 | 0.35% | 10925.57 | 8002.28 | 2923.29 | 14.84 | 10.52% | -0.06% |
| 13:15:00 | 31.65 | 0.48% | 10923.04 | 7994.06 | 2928.98 | 14.88 | 10.52% | -0.06% |
| 13:14:00 | 31.7 | 0.63% | 10923.04 | 7940.23 | 2982.81 | 15.2 | 10.56% | -0.03% |
| 13:13:00 | 31.69 | 0.6% | 10921.14 | 7931.04 | 2990.1 | 15.25 | 10.56% | -0.04% |
| 13:12:00 | 31.71 | 0.67% | 10918.28 | 7924.7 | 2993.58 | 15.27 | 10.57% | -0.02% |
| 13:11:00 | 31.67 | 0.54% | 10892.3 | 7922.16 | 2970.14 | 15.18 | 10.58% | -0.04% |
| 13:10:00 | 31.65 | 0.48% | 10887.86 | 7917.73 | 2970.13 | 15.18 | 10.59% | -0.04% |
| 13:09:00 | 31.7 | 0.63% | 10887.86 | 7870.58 | 3017.28 | 15.46 | 10.62% | 0% |
| 13:08:00 | 31.77 | 0.86% | 10887.86 | 7850.92 | 3036.94 | 15.58 | 10.63% | 0.03% |
| 13:07:00 | 31.78 | 0.89% | 10859.9 | 7817.94 | 3041.96 | 15.66 | 10.66% | 0.04% |
| 13:06:00 | 31.8 | 0.95% | 10858.31 | 7788.06 | 3070.26 | 15.83 | 10.68% | 0.03% |
| 13:05:00 | 31.83 | 1.05% | 10848.77 | 7684.03 | 3164.74 | 16.41 | 10.74% | 0.06% |
| 13:04:00 | 31.82 | 1.02% | 10822.36 | 7651.97 | 3170.39 | 16.51 | 10.79% | 0.06% |
| 13:03:00 | 31.92 | 1.33% | 10822.04 | 7602.55 | 3219.5 | 16.81 | 10.82% | 0.08% |
| 13:02:00 | 31.81 | 0.98% | 10569.36 | 7575.09 | 2994.27 | 15.92 | 11.01% | 0.05% |
| 13:01:00 | 31.7 | 0.63% | 10465.42 | 7530.63 | 2934.79 | 15.73 | 11.1% | 0.05% |
| 11:30:00 | 31.67 | 0.54% | 10431.19 | 7461.9 | 2969.29 | 16 | 11.16% | 0.06% |
| 11:29:00 | 31.63 | 0.41% | 10430.24 | 7461.9 | 2968.34 | 16 | 11.16% | 0.05% |
| 11:28:00 | 31.69 | 0.6% | 10429.61 | 7442.9 | 2986.71 | 16.11 | 11.17% | 0.15% |
| 11:27:00 | 31.6 | 0.32% | 10421.39 | 7442.59 | 2978.8 | 16.08 | 11.18% | 0.11% |
| 11:26:00 | 31.62 | 0.38% | 10418.23 | 7375.28 | 3042.94 | 16.49 | 11.23% | 0.12% |
| 11:25:00 | 31.74 | 0.76% | 10418.23 | 7363.24 | 3054.98 | 16.57 | 11.23% | 0.14% |
| 11:24:00 | 31.79 | 0.92% | 10415.36 | 7361.66 | 3053.71 | 16.57 | 11.24% | 0.13% |
| 11:23:00 | 31.78 | 0.89% | 10412.81 | 7361.66 | 3051.15 | 16.56 | 11.24% | 0.12% |
| 11:22:00 | 31.67 | 0.54% | 10044.1 | 7320.83 | 2723.28 | 15.11 | 9.52% | 0.13% |
| 11:21:00 | 31.64 | 0.44% | 10032.08 | 7320.83 | 2711.25 | 15.06 | 9.52% | 0.12% |
| 11:20:00 | 31.66 | 0.51% | 10026.38 | 7283.8 | 2742.58 | 15.27 | 9.55% | 0.11% |
| 11:19:00 | 31.66 | 0.51% | 10008.95 | 7277.78 | 2731.17 | 15.23 | 9.56% | 0.14% |
| 11:18:00 | 31.64 | 0.44% | 10005.79 | 7274.62 | 2731.17 | 15.23 | 9.57% | 0.14% |
| 11:17:00 | 31.61 | 0.35% | 10005.79 | 7274.62 | 2731.17 | 15.23 | 9.57% | 0.14% |
| 11:16:00 | 31.65 | 0.48% | 10001.35 | 7273.67 | 2727.68 | 15.22 | 9.57% | 0.12% |
| 11:15:00 | 31.6 | 0.32% | 9822.84 | 7255.98 | 2566.86 | 14.48 | 8.82% | 0.06% |
| 11:14:00 | 31.6 | 0.32% | 9814.31 | 7246.5 | 2567.8 | 14.5 | 8.83% | 0.07% |
| 11:13:00 | 31.6 | 0.32% | 9778.91 | 7246.5 | 2532.41 | 14.33 | 8.85% | 0.04% |
| 11:12:00 | 31.6 | 0.32% | 9750.79 | 7224.39 | 2526.4 | 14.33 | 8.87% | 0.03% |
| 11:11:00 | 31.6 | 0.32% | 9740.36 | 7213.97 | 2526.4 | 14.35 | 8.88% | 0.03% |
| 11:10:00 | 31.59 | 0.29% | 9739.73 | 7201.01 | 2538.72 | 14.43 | 8.89% | 0.07% |
| 11:09:00 | 31.6 | 0.32% | 9704.02 | 7191.54 | 2512.49 | 14.32 | 8.91% | 0.06% |
| 11:08:00 | 31.6 | 0.32% | 9658.83 | 7119.2 | 2539.64 | 14.57 | 8.97% | 0.08% |
| 11:07:00 | 31.71 | 0.67% | 9649.35 | 7071.44 | 2577.91 | 14.84 | 9% | 0.07% |
| 11:06:00 | 31.71 | 0.67% | 9646.82 | 7058.45 | 2588.37 | 14.92 | 9.01% | 0.1% |
| 11:05:00 | 31.72 | 0.7% | 9644.92 | 7058.45 | 2586.47 | 14.91 | 9.01% | 0.09% |
| 11:04:00 | 31.72 | 0.7% | 9639.84 | 7030.85 | 2608.99 | 15.07 | 9.03% | 0.09% |
| 11:03:00 | 31.72 | 0.7% | 9639.52 | 7013.42 | 2626.1 | 15.18 | 9.04% | 0.12% |
| 11:02:00 | 31.75 | 0.79% | 9628.09 | 6991.52 | 2636.57 | 15.27 | 9.06% | 0.14% |
| 11:01:00 | 31.78 | 0.89% | 9603.94 | 6874.06 | 2729.89 | 15.94 | 9.13% | 0.14% |
| 11:00:00 | 31.81 | 0.98% | 9599.17 | 6772.02 | 2827.15 | 16.62 | 9.19% | 0.11% |
| 10:59:00 | 31.83 | 1.05% | 9595.04 | 6673.45 | 2921.59 | 17.28 | 9.25% | 0.11% |
| 10:58:00 | 31.82 | 1.02% | 9579.12 | 6665.81 | 2913.31 | 17.25 | 9.26% | 0.06% |
| 10:57:00 | 31.79 | 0.92% | 9491.67 | 6665.81 | 2825.86 | 16.82 | 9.31% | 0.03% |
| 10:56:00 | 31.83 | 1.05% | 9457.31 | 6620.03 | 2837.29 | 16.97 | 9.35% | 0.06% |
| 10:55:00 | 31.83 | 1.05% | 9320.72 | 6608.88 | 2711.83 | 16.37 | 8.81% | 0.06% |
| 10:54:00 | 31.83 | 1.05% | 9317.85 | 6606.02 | 2711.83 | 16.37 | 8.82% | 0.06% |
| 10:53:00 | 31.84 | 1.08% | 9308.31 | 6604.75 | 2703.56 | 16.33 | 8.82% | 0.01% |
| 10:52:00 | 31.79 | 0.92% | 9273.28 | 6604.75 | 2668.54 | 16.16 | 8.84% | -0.01% |
| 10:51:00 | 31.75 | 0.79% | 9266.61 | 6581.57 | 2685.04 | 16.29 | 8.86% | -0.05% |
| 10:50:00 | 31.87 | 1.17% | 9208.55 | 6548.14 | 2660.42 | 16.23 | 8.91% | -0.01% |
| 10:49:00 | 31.92 | 1.33% | 9190.69 | 6514.04 | 2676.65 | 16.41 | 8.95% | -0.02% |
| 10:48:00 | 31.94 | 1.4% | 9011.11 | 6458.8 | 2552.31 | 15.89 | 9.09% | 0.02% |
| 10:47:00 | 32.08 | 1.84% | 8845.96 | 6290.65 | 2555.31 | 16.3 | 9.31% | 0.06% |
| 10:46:00 | 31.83 | 1.05% | 8375.1 | 6020.43 | 2354.67 | 15.77 | 8.47% | 0.04% |
| 10:45:00 | 31.76 | 0.83% | 8312.83 | 5990.01 | 2322.82 | 15.66 | 8.53% | 0.06% |
| 10:44:00 | 31.8 | 0.95% | 8144.76 | 5801.78 | 2342.98 | 16.19 | 9.9% | 0.07% |
| 10:43:00 | 31.72 | 0.7% | 7836.15 | 5597.93 | 2238.22 | 16.04 | 10.55% | 0.06% |
| 10:42:00 | 31.57 | 0.22% | 7657.39 | 5572.89 | 2084.5 | 15.16 | 9.89% | -0.05% |
| 10:41:00 | 31.38 | -0.38% | 6807.01 | 5560.26 | 1246.75 | 9.68 | 4.78% | -0.18% |
| 10:40:00 | 31.35 | -0.48% | 6786.93 | 5547.1 | 1239.83 | 9.65 | 4.79% | -0.2% |
| 10:39:00 | 31.36 | -0.44% | 6701.03 | 5529.24 | 1171.79 | 9.21 | 4.84% | -0.21% |
| 10:38:00 | 31.36 | -0.44% | 6697.26 | 5521.72 | 1175.54 | 9.25 | 4.85% | -0.24% |
| 10:37:00 | 31.31 | -0.6% | 6657.82 | 5520.47 | 1137.35 | 8.98 | 4.87% | -0.23% |
| 10:36:00 | 31.26 | -0.76% | 6651.24 | 5510.47 | 1140.78 | 9.02 | 4.87% | -0.26% |
| 10:35:00 | 31.29 | -0.67% | 6637.77 | 5480.42 | 1157.36 | 9.19 | 4.89% | -0.26% |
| 10:34:00 | 31.3 | -0.63% | 6633.7 | 5457.59 | 1176.11 | 9.36 | 4.9% | -0.29% |
| 10:33:00 | 31.36 | -0.44% | 6630.26 | 5414.71 | 1215.55 | 9.71 | 4.92% | -0.31% |
| 10:32:00 | 31.4 | -0.32% | 6618.67 | 5188.98 | 1429.69 | 11.65 | 6.08% | -0.37% |
| 10:31:00 | 31.4 | -0.32% | 6618.36 | 5186.47 | 1431.89 | 11.67 | 6.08% | -0.35% |
| 10:30:00 | 31.43 | -0.22% | 6618.04 | 5172.97 | 1445.07 | 11.79 | 6.09% | -0.34% |
| 10:29:00 | 31.49 | -0.03% | 6607.04 | 5162.6 | 1444.44 | 11.82 | 6.1% | -0.39% |
| 10:28:00 | 31.45 | -0.16% | 6546.87 | 5147.19 | 1399.69 | 11.53 | 6.15% | -0.41% |
| 10:27:00 | 31.4 | -0.32% | 6488.12 | 5072.92 | 1415.2 | 11.79 | 6.22% | -0.41% |
| 10:26:00 | 31.31 | -0.6% | 6424.76 | 4971.41 | 1453.35 | 12.31 | 6.32% | -0.41% |
| 10:25:00 | 31.49 | -0.03% | 6400.64 | 4927.22 | 1473.43 | 12.55 | 6.36% | -0.43% |
| 10:24:00 | 31.52 | 0.06% | 6259.8 | 4921.87 | 1337.93 | 11.54 | 6.44% | -0.45% |
| 10:23:00 | 31.46 | -0.13% | 6173.17 | 4900.84 | 1272.33 | 11.08 | 6.5% | -0.47% |
| 10:22:00 | 31.45 | -0.16% | 6051.54 | 4778.37 | 1273.17 | 11.33 | 6.64% | -0.5% |
| 10:21:00 | 31.45 | -0.16% | 5964.37 | 4585.46 | 1378.91 | 12.59 | 8.04% | -0.62% |
| 10:20:00 | 31.4 | -0.32% | 5957.77 | 4582.63 | 1375.14 | 12.57 | 8.05% | -0.66% |
| 10:19:00 | 31.33 | -0.54% | 5919.17 | 4533.73 | 1385.44 | 12.77 | 8.12% | -0.51% |
| 10:18:00 | 31.3 | -0.63% | 5845.53 | 4377.42 | 1468.12 | 13.83 | 8.3% | -0.53% |
| 10:17:00 | 31.39 | -0.35% | 5843.02 | 4335.04 | 1507.98 | 14.27 | 8.33% | -0.52% |
| 10:16:00 | 31.29 | -0.67% | 5824.82 | 4333.17 | 1491.66 | 14.14 | 8.35% | -0.53% |
| 10:15:00 | 31.29 | -0.67% | 5758.84 | 4311.89 | 1446.95 | 13.86 | 8.43% | -0.5% |
| 10:14:00 | 31.19 | -0.98% | 5489.55 | 4288.78 | 1200.76 | 11.83 | 7.6% | -0.57% |
| 10:13:00 | 31.08 | -1.33% | 5412.91 | 4260.78 | 1152.13 | 11.5 | 7.7% | -0.49% |
| 10:12:00 | 31.09 | -1.3% | 5384 | 4195.86 | 1188.15 | 11.98 | 7.77% | -0.55% |
| 10:11:00 | 31.15 | -1.11% | 5336.71 | 4143.3 | 1193.41 | 12.15 | 7.85% | -0.6% |
| 10:10:00 | 31.13 | -1.17% | 5230.89 | 4060.57 | 1170.32 | 12.15 | 8.01% | -0.71% |
| 10:09:00 | 31.18 | -1.02% | 5174.44 | 4000.12 | 1174.32 | 12.34 | 8.1% | -0.66% |
| 10:08:00 | 31.16 | -1.08% | 5014.71 | 3969.27 | 1045.43 | 11.34 | 8.36% | -0.7% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
