2022年11月15日
中装建设(002822)资金流向 002822实时资金流向 中装建设实时资金流向
中装建设(002822)资金流向 002822实时资金流向 中装建设实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002822 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.64 | 1.09% | 6582.13 | 6668.34 | -86.21 | -0.66 | -0.26% | -1.42% |
| 14:56:00 | 4.63 | 0.87% | 6485.52 | 6667.73 | -182.21 | -1.4 | -0.26% | -1.56% |
| 14:55:00 | 4.63 | 0.87% | 6480.88 | 6650.23 | -169.35 | -1.3 | -0.26% | -1.52% |
| 14:54:00 | 4.63 | 0.87% | 6442.38 | 6597.59 | -155.21 | -1.2 | -0.26% | -1.43% |
| 14:53:00 | 4.63 | 0.87% | 6431.96 | 6551.01 | -119.05 | -0.93 | -0.26% | -1.44% |
| 14:52:00 | 4.63 | 0.87% | 6413.62 | 6549.67 | -136.05 | -1.06 | -0.26% | -1.5% |
| 14:51:00 | 4.64 | 1.09% | 6383.45 | 6517.17 | -133.72 | -1.05 | -0.26% | -1.46% |
| 14:50:00 | 4.63 | 0.87% | 6375.84 | 6487.86 | -112.02 | -0.88 | -0.26% | -1.48% |
| 14:49:00 | 4.64 | 1.09% | 6359.41 | 6462.3 | -102.89 | -0.81 | -0.26% | -1.5% |
| 14:48:00 | 4.64 | 1.09% | 6353.34 | 6456.56 | -103.23 | -0.81 | -0.26% | -1.5% |
| 14:47:00 | 4.64 | 1.09% | 6322.85 | 6456.56 | -133.71 | -1.06 | -0.27% | -1.56% |
| 14:46:00 | 4.63 | 0.87% | 6201.13 | 6456.51 | -255.39 | -2.04 | -0.27% | -1.68% |
| 14:45:00 | 4.62 | 0.65% | 6165.64 | 6447.88 | -282.24 | -2.26 | -0.27% | -1.64% |
| 14:44:00 | 4.62 | 0.65% | 6035.45 | 6446.22 | -410.77 | -3.33 | -0.27% | -1.76% |
| 14:43:00 | 4.61 | 0.44% | 6024.68 | 6436.12 | -411.44 | -3.34 | -0.27% | -1.82% |
| 14:42:00 | 4.62 | 0.65% | 6015.77 | 6418.14 | -402.37 | -3.27 | -0.27% | -1.85% |
| 14:41:00 | 4.62 | 0.65% | 6001.03 | 6413.53 | -412.5 | -3.36 | -0.27% | -1.93% |
| 14:40:00 | 4.62 | 0.65% | 6000.94 | 6401.87 | -400.93 | -3.27 | -0.27% | -1.91% |
| 14:39:00 | 4.61 | 0.44% | 5998.07 | 6396.29 | -398.22 | -3.25 | -0.27% | -1.89% |
| 14:38:00 | 4.62 | 0.65% | 5995.07 | 6379.11 | -384.04 | -3.14 | -0.27% | -1.85% |
| 14:37:00 | 4.62 | 0.65% | 5984.99 | 6371.81 | -386.82 | -3.16 | -0.27% | -1.88% |
| 14:36:00 | 4.62 | 0.65% | 5981.29 | 6342.7 | -361.42 | -2.97 | -0.28% | -1.91% |
| 14:35:00 | 4.63 | 0.87% | 5977.77 | 6249.15 | -271.38 | -2.24 | -0.28% | -1.94% |
| 14:34:00 | 4.63 | 0.87% | 5973.23 | 6229.98 | -256.75 | -2.13 | -0.28% | -1.91% |
| 14:33:00 | 4.63 | 0.87% | 5970.91 | 6191.18 | -220.27 | -1.83 | -0.28% | -1.76% |
| 14:32:00 | 4.64 | 1.09% | 5969.75 | 6186.5 | -216.75 | -1.8 | -0.28% | -1.74% |
| 14:31:00 | 4.63 | 0.87% | 5956.15 | 6182.89 | -226.74 | -1.89 | -0.28% | -1.77% |
| 14:30:00 | 4.63 | 0.87% | 5941.85 | 6175.48 | -233.64 | -1.95 | -0.28% | -1.77% |
| 14:29:00 | 4.63 | 0.87% | 5911.52 | 6154.56 | -243.04 | -2.04 | -0.28% | -1.77% |
| 14:28:00 | 4.63 | 0.87% | 5893.3 | 6149.93 | -256.63 | -2.15 | -0.28% | -1.74% |
| 14:27:00 | 4.63 | 0.87% | 5883.16 | 6149.46 | -266.31 | -2.24 | -0.28% | -1.75% |
| 14:26:00 | 4.62 | 0.65% | 5875.84 | 6138.54 | -262.7 | -2.21 | -0.28% | -1.72% |
| 14:25:00 | 4.61 | 0.44% | 5769.44 | 6131.56 | -362.12 | -3.08 | -0.29% | -1.8% |
| 14:24:00 | 4.61 | 0.44% | 5750.36 | 6123.08 | -372.72 | -3.18 | -0.29% | -1.73% |
| 14:23:00 | 4.61 | 0.44% | 5746.76 | 6071.17 | -324.42 | -2.78 | -0.29% | -1.69% |
| 14:22:00 | 4.62 | 0.65% | 5740.01 | 6047.11 | -307.1 | -2.64 | -0.29% | -1.69% |
| 14:21:00 | 4.62 | 0.65% | 5737.98 | 6029.83 | -291.85 | -2.51 | -0.29% | -1.68% |
| 14:20:00 | 4.62 | 0.65% | 5737.98 | 5963.21 | -225.23 | -1.95 | -0.29% | -1.64% |
| 14:19:00 | 4.62 | 0.65% | 5737.98 | 5956 | -218.02 | -1.89 | -0.29% | -1.58% |
| 14:18:00 | 4.62 | 0.65% | 5737.93 | 5950 | -212.06 | -1.84 | -0.29% | -1.53% |
| 14:17:00 | 4.64 | 1.09% | 5735.25 | 5877.45 | -142.2 | -1.24 | -0.29% | -1.54% |
| 14:16:00 | 4.64 | 1.09% | 5735.11 | 5871.52 | -136.41 | -1.19 | -0.29% | -1.49% |
| 14:15:00 | 4.64 | 1.09% | 5733.62 | 5863.65 | -130.03 | -1.13 | -0.29% | -1.49% |
| 14:14:00 | 4.64 | 1.09% | 5686.67 | 5861.75 | -175.09 | -1.53 | -0.29% | -1.52% |
| 14:13:00 | 4.63 | 0.87% | 5679.71 | 5861.75 | -182.05 | -1.6 | -0.29% | -1.58% |
| 14:12:00 | 4.63 | 0.87% | 5679.57 | 5860.55 | -180.98 | -1.59 | -0.29% | -1.57% |
| 14:11:00 | 4.64 | 1.09% | 5679.57 | 5847.31 | -167.74 | -1.47 | -0.29% | -1.51% |
| 14:10:00 | 4.64 | 1.09% | 5678.87 | 5844.67 | -165.8 | -1.46 | -0.29% | -1.49% |
| 14:09:00 | 4.64 | 1.09% | 5673.4 | 5844.67 | -171.27 | -1.5 | -0.29% | -1.54% |
| 14:08:00 | 4.64 | 1.09% | 5671.22 | 5844.39 | -173.17 | -1.52 | -0.29% | -1.56% |
| 14:07:00 | 4.63 | 0.87% | 5633.03 | 5844.3 | -211.27 | -1.86 | -0.3% | -1.63% |
| 14:06:00 | 4.63 | 0.87% | 5627.97 | 5829.85 | -201.88 | -1.78 | -0.3% | -1.63% |
| 14:05:00 | 4.63 | 0.87% | 5626.81 | 5822.21 | -195.4 | -1.73 | -0.3% | -1.57% |
| 14:04:00 | 4.63 | 0.87% | 5613.8 | 5820.96 | -207.16 | -1.83 | -0.3% | -1.6% |
| 14:03:00 | 4.62 | 0.65% | 5493.63 | 5819.53 | -325.9 | -2.92 | -0.3% | -1.69% |
| 14:02:00 | 4.61 | 0.44% | 5488.46 | 5813.95 | -325.5 | -2.91 | -0.3% | -1.73% |
| 14:01:00 | 4.61 | 0.44% | 5487.35 | 5777.95 | -290.6 | -2.61 | -0.3% | -1.67% |
| 14:00:00 | 4.62 | 0.65% | 5485.32 | 5769.24 | -283.92 | -2.55 | -0.3% | -1.62% |
| 13:59:00 | 4.62 | 0.65% | 5481.57 | 5766.56 | -284.99 | -2.56 | -0.3% | -1.63% |
| 13:58:00 | 4.61 | 0.44% | 5473.26 | 5765.09 | -291.83 | -2.63 | -0.3% | -1.63% |
| 13:57:00 | 4.62 | 0.65% | 5470.12 | 5734.43 | -264.32 | -2.39 | -0.3% | -1.58% |
| 13:56:00 | 4.62 | 0.65% | 5470.12 | 5717.2 | -247.08 | -2.24 | -0.3% | -1.48% |
| 13:55:00 | 4.62 | 0.65% | 5469.84 | 5647.39 | -177.55 | -1.62 | -0.31% | -1.41% |
| 13:54:00 | 4.62 | 0.65% | 5468.68 | 5585.71 | -117.03 | -1.07 | -0.31% | -1.38% |
| 13:53:00 | 4.62 | 0.65% | 5466.5 | 5572.92 | -106.41 | -0.98 | -0.31% | -1.39% |
| 13:52:00 | 4.63 | 0.87% | 5465.81 | 5564.27 | -98.46 | -0.9 | -0.31% | -1.37% |
| 13:51:00 | 4.63 | 0.87% | 5464.61 | 5560.71 | -96.1 | -0.88 | -0.31% | -1.35% |
| 13:50:00 | 4.63 | 0.87% | 5462.15 | 5528.57 | -66.43 | -0.61 | -0.31% | -1.35% |
| 13:49:00 | 4.64 | 1.09% | 5460.11 | 5512.74 | -52.63 | -0.49 | -0.31% | -1.34% |
| 13:48:00 | 4.63 | 0.87% | 5459.65 | 5509.18 | -49.53 | -0.46 | -0.31% | -1.31% |
| 13:47:00 | 4.63 | 0.87% | 5448.65 | 5491.3 | -42.65 | -0.39 | -0.31% | -1.27% |
| 13:46:00 | 4.63 | 0.87% | 5431.49 | 5465.38 | -33.89 | -0.31 | -0.31% | -1.16% |
| 13:45:00 | 4.63 | 0.87% | 5431.39 | 5440.14 | -8.75 | -0.08 | -0.31% | -1.04% |
| 13:44:00 | 4.63 | 0.87% | 5426.57 | 5438.48 | -11.91 | -0.11 | -0.31% | -1.07% |
| 13:43:00 | 4.64 | 1.09% | 5424.16 | 5425.6 | -1.45 | -0.01 | -0.31% | -1.04% |
| 13:42:00 | 4.63 | 0.87% | 5410 | 5416.76 | -6.76 | -0.06 | -0.31% | -1.06% |
| 13:41:00 | 4.63 | 0.87% | 5402.58 | 5412.78 | -10.2 | -0.1 | -0.31% | -1.09% |
| 13:40:00 | 4.63 | 0.87% | 5401.93 | 5410.32 | -8.39 | -0.08 | -0.31% | -1.08% |
| 13:39:00 | 4.62 | 0.65% | 5187.38 | 5406.99 | -219.61 | -2.1 | -0.32% | -1.09% |
| 13:38:00 | 4.62 | 0.65% | 5090.66 | 5317.19 | -226.52 | -2.21 | -0.33% | -1.1% |
| 13:37:00 | 4.63 | 0.87% | 5070.89 | 5273.99 | -203.1 | -1.99 | -0.33% | -0.96% |
| 13:36:00 | 4.63 | 0.87% | 5068.62 | 5200.28 | -131.66 | -1.3 | -0.33% | -0.87% |
| 13:35:00 | 4.63 | 0.87% | 5068.62 | 5124.63 | -56.01 | -0.56 | -0.33% | -0.78% |
| 13:34:00 | 4.64 | 1.09% | 5057.85 | 5052.52 | 5.33 | 0.05 | -0.34% | -0.59% |
| 13:33:00 | 4.64 | 1.09% | 5051.67 | 5039.25 | 12.42 | 0.12 | -0.34% | -0.45% |
| 13:32:00 | 4.64 | 1.09% | 5045.9 | 5039.11 | 6.79 | 0.07 | -0.34% | -0.51% |
| 13:31:00 | 4.64 | 1.09% | 5001.53 | 5037.82 | -36.29 | -0.37 | -0.34% | -0.6% |
| 13:30:00 | 4.62 | 0.65% | 4953.47 | 5037.31 | -83.83 | -0.85 | -0.34% | -0.72% |
| 13:29:00 | 4.64 | 1.09% | 4893.65 | 4951.54 | -57.88 | -0.6 | -0.35% | -0.75% |
| 13:28:00 | 4.63 | 0.87% | 4892.17 | 4946.07 | -53.9 | -0.56 | -0.35% | -0.71% |
| 13:27:00 | 4.64 | 1.09% | 4860.34 | 4901.54 | -41.21 | -0.43 | -0.35% | -0.68% |
| 13:26:00 | 4.64 | 1.09% | 4860.01 | 4867.67 | -7.66 | -0.08 | -0.35% | -0.46% |
| 13:25:00 | 4.65 | 1.31% | 4859.31 | 4757.34 | 101.97 | 1.08 | -0.35% | -0.38% |
| 13:24:00 | 4.65 | 1.31% | 4858.71 | 4752.04 | 106.67 | 1.13 | -0.35% | -0.33% |
| 13:23:00 | 4.66 | 1.53% | 4853.21 | 4750.97 | 102.24 | 1.08 | -0.35% | -0.38% |
| 13:22:00 | 4.66 | 1.53% | 4837.48 | 4715.51 | 121.97 | 1.3 | -0.36% | -0.38% |
| 13:21:00 | 4.66 | 1.53% | 4837.1 | 4646.26 | 190.84 | 2.04 | -0.36% | -0.34% |
| 13:20:00 | 4.67 | 1.74% | 4836.64 | 4644.77 | 191.87 | 2.05 | -0.36% | -0.33% |
| 13:19:00 | 4.67 | 1.74% | 4834.96 | 4644.77 | 190.18 | 2.04 | -0.36% | -0.34% |
| 13:18:00 | 4.67 | 1.74% | 4825.57 | 4635.76 | 189.8 | 2.04 | -0.36% | -0.29% |
| 13:17:00 | 4.67 | 1.74% | 4803.43 | 4633.67 | 169.77 | 1.83 | -0.36% | -0.35% |
| 13:16:00 | 4.66 | 1.53% | 4792.36 | 4632.74 | 159.63 | 1.72 | -0.36% | -0.36% |
| 13:15:00 | 4.67 | 1.74% | 4782.37 | 4629.47 | 152.9 | 1.65 | -0.36% | -0.34% |
| 13:14:00 | 4.66 | 1.53% | 4775.13 | 4620.11 | 155.03 | 1.67 | -0.36% | -0.32% |
| 13:13:00 | 4.67 | 1.74% | 4772.05 | 4617.36 | 154.69 | 1.67 | -0.36% | -0.33% |
| 13:12:00 | 4.68 | 1.96% | 4762.24 | 4575.28 | 186.96 | 2.03 | -0.36% | -0.37% |
| 13:11:00 | 4.67 | 1.74% | 4759.99 | 4553.8 | 206.19 | 2.25 | -0.37% | -0.34% |
| 13:10:00 | 4.67 | 1.74% | 4755.26 | 4511.49 | 243.77 | 2.67 | -0.37% | -0.24% |
| 13:09:00 | 4.68 | 1.96% | 4754.19 | 4511.44 | 242.74 | 2.66 | -0.37% | -0.26% |
| 13:08:00 | 4.68 | 1.96% | 4742.3 | 4506.68 | 235.62 | 2.59 | -0.37% | -0.27% |
| 13:07:00 | 4.67 | 1.74% | 4729.29 | 4502.43 | 226.86 | 2.49 | -0.37% | -0.37% |
| 13:06:00 | 4.68 | 1.96% | 4726.86 | 4499.67 | 227.18 | 2.5 | -0.37% | -0.36% |
| 13:05:00 | 4.68 | 1.96% | 4714.31 | 4497.52 | 216.79 | 2.39 | -0.37% | -0.48% |
| 13:04:00 | 4.68 | 1.96% | 4703.31 | 4461.66 | 241.66 | 2.68 | -0.37% | -0.55% |
| 13:03:00 | 4.68 | 1.96% | 4703.31 | 4444.01 | 259.3 | 2.88 | -0.37% | -0.35% |
| 13:02:00 | 4.69 | 2.18% | 4699.19 | 4437.98 | 261.21 | 2.9 | -0.37% | -0.33% |
| 13:01:00 | 4.69 | 2.18% | 4678.46 | 4431.71 | 246.75 | 2.75 | -0.37% | -0.36% |
| 11:30:00 | 4.68 | 1.96% | 4507.96 | 4416.62 | 91.34 | 1.04 | -0.38% | -0.53% |
| 11:29:00 | 4.68 | 1.96% | 4505.39 | 4416.57 | 88.82 | 1.01 | -0.38% | -0.56% |
| 11:28:00 | 4.67 | 1.74% | 4504.59 | 4411.25 | 93.35 | 1.06 | -0.38% | -0.51% |
| 11:27:00 | 4.67 | 1.74% | 4504.55 | 4411.11 | 93.44 | 1.06 | -0.38% | -0.51% |
| 11:26:00 | 4.68 | 1.96% | 4504.55 | 4401.53 | 103.01 | 1.17 | -0.38% | -0.5% |
| 11:25:00 | 4.67 | 1.74% | 4496.56 | 4400.23 | 96.33 | 1.1 | -0.38% | -0.51% |
| 11:24:00 | 4.66 | 1.53% | 4458.09 | 4398.31 | 59.78 | 0.69 | -0.38% | -0.49% |
| 11:23:00 | 4.66 | 1.53% | 4456.69 | 4396.45 | 60.24 | 0.69 | -0.39% | -0.49% |
| 11:22:00 | 4.67 | 1.74% | 4455.48 | 4386.24 | 69.23 | 0.8 | -0.39% | -0.45% |
| 11:21:00 | 4.67 | 1.74% | 4452.44 | 4360.93 | 91.51 | 1.05 | -0.39% | -0.34% |
| 11:20:00 | 4.67 | 1.74% | 4451.74 | 4347.01 | 104.72 | 1.21 | -0.39% | -0.18% |
| 11:19:00 | 4.68 | 1.96% | 4448.09 | 4341.69 | 106.4 | 1.23 | -0.39% | -0.16% |
| 11:18:00 | 4.67 | 1.74% | 4445.75 | 4336.69 | 109.05 | 1.26 | -0.39% | -0.13% |
| 11:17:00 | 4.67 | 1.74% | 4445.47 | 4334.17 | 111.3 | 1.29 | -0.39% | -0.11% |
| 11:16:00 | 4.67 | 1.74% | 4442.52 | 4329.31 | 113.2 | 1.31 | -0.39% | -0.09% |
| 11:15:00 | 4.67 | 1.74% | 4412.39 | 4299.25 | 113.13 | 1.32 | -0.39% | -0.1% |
| 11:14:00 | 4.67 | 1.74% | 4395.06 | 4297.76 | 97.3 | 1.14 | -0.39% | -0.29% |
| 11:13:00 | 4.66 | 1.53% | 4365.92 | 4297.48 | 68.44 | 0.8 | -0.39% | -0.42% |
| 11:12:00 | 4.67 | 1.74% | 4359.19 | 4295.06 | 64.14 | 0.75 | -0.39% | -0.47% |
| 11:11:00 | 4.66 | 1.53% | 4348.83 | 4293.1 | 55.73 | 0.66 | -0.39% | -0.5% |
| 11:10:00 | 4.66 | 1.53% | 4338.27 | 4292.12 | 46.15 | 0.54 | -0.4% | -0.61% |
| 11:09:00 | 4.66 | 1.53% | 4330.52 | 4291.19 | 39.33 | 0.46 | -0.4% | -0.63% |
| 11:08:00 | 4.66 | 1.53% | 4328.23 | 4280.19 | 48.04 | 0.57 | -0.4% | -0.64% |
| 11:07:00 | 4.66 | 1.53% | 4306.42 | 4266.63 | 39.79 | 0.47 | -0.4% | -0.66% |
| 11:06:00 | 4.67 | 1.74% | 4301.38 | 4265.84 | 35.54 | 0.42 | -0.4% | -0.71% |
| 11:05:00 | 4.67 | 1.74% | 4290.97 | 4265.47 | 25.5 | 0.3 | -0.4% | -0.83% |
| 11:04:00 | 4.67 | 1.74% | 4289.66 | 4216.76 | 72.9 | 0.87 | -0.4% | -0.81% |
| 11:03:00 | 4.68 | 1.96% | 4288.35 | 4209.85 | 78.5 | 0.94 | -0.4% | -0.75% |
| 11:02:00 | 4.68 | 1.96% | 4278.47 | 4208.35 | 70.12 | 0.84 | -0.4% | -0.74% |
| 11:01:00 | 4.67 | 1.74% | 4271.64 | 4202.52 | 69.12 | 0.83 | -0.4% | -0.75% |
| 11:00:00 | 4.67 | 1.74% | 4269.86 | 4183.84 | 86.02 | 1.03 | -0.4% | -0.69% |
| 10:59:00 | 4.67 | 1.74% | 4269.02 | 4178.65 | 90.37 | 1.09 | -0.4% | -0.64% |
| 10:58:00 | 4.67 | 1.74% | 4268.13 | 4151.71 | 116.42 | 1.41 | -0.41% | -0.52% |
| 10:57:00 | 4.67 | 1.74% | 4268.13 | 4147.69 | 120.44 | 1.45 | -0.41% | -0.47% |
| 10:56:00 | 4.67 | 1.74% | 4247.87 | 4108.14 | 139.73 | 1.7 | -0.41% | -0.35% |
| 10:55:00 | 4.67 | 1.74% | 4239.77 | 4084.69 | 155.08 | 1.89 | -0.41% | -0.31% |
| 10:54:00 | 4.67 | 1.74% | 4235.56 | 4083.25 | 152.31 | 1.86 | -0.41% | -0.34% |
| 10:53:00 | 4.68 | 1.96% | 4235.56 | 4075.54 | 160.02 | 1.96 | -0.41% | -0.25% |
| 10:52:00 | 4.69 | 2.18% | 4235.51 | 4049.8 | 185.71 | 2.28 | -0.41% | -0.17% |
| 10:51:00 | 4.68 | 1.96% | 4226.84 | 4046.43 | 180.41 | 2.22 | -0.41% | -0.23% |
| 10:50:00 | 4.67 | 1.74% | 4172.74 | 4030.97 | 141.76 | 1.76 | -0.42% | -0.41% |
| 10:49:00 | 4.68 | 1.96% | 4143.57 | 4005.64 | 137.93 | 1.72 | -0.42% | -0.36% |
| 10:48:00 | 4.68 | 1.96% | 4112.63 | 3973.44 | 139.19 | 1.75 | -0.42% | -0.36% |
| 10:47:00 | 4.69 | 2.18% | 4019.54 | 3944.75 | 74.79 | 0.96 | -0.43% | -0.48% |
| 10:46:00 | 4.68 | 1.96% | 3964.13 | 3897.02 | 67.11 | 0.87 | -0.43% | -0.59% |
| 10:45:00 | 4.68 | 1.96% | 3839.15 | 3841.12 | -1.97 | -0.03 | -0.45% | -0.83% |
| 10:44:00 | 4.7 | 2.4% | 3780.51 | 3634.4 | 146.11 | 2.01 | -0.46% | -0.74% |
| 10:43:00 | 4.67 | 1.74% | 3580.66 | 3602.81 | -22.15 | -0.31 | -0.48% | -0.94% |
| 10:42:00 | 4.66 | 1.53% | 3495.04 | 3602.81 | -107.77 | -1.55 | -0.48% | -1.24% |
| 10:41:00 | 4.65 | 1.31% | 3440.04 | 3599.65 | -159.61 | -2.31 | -0.49% | -1.31% |
| 10:40:00 | 4.64 | 1.09% | 3424.93 | 3597.65 | -172.73 | -2.51 | -0.49% | -1.37% |
| 10:39:00 | 4.65 | 1.31% | 3410.05 | 3586.33 | -176.29 | -2.57 | -0.49% | -1.43% |
| 10:38:00 | 4.66 | 1.53% | 3378.31 | 3560.48 | -182.17 | -2.68 | -0.49% | -1.51% |
| 10:37:00 | 4.65 | 1.31% | 3362.47 | 3559.31 | -196.85 | -2.9 | -0.49% | -1.73% |
| 10:36:00 | 4.66 | 1.53% | 3342.67 | 3499.29 | -156.63 | -2.34 | -0.5% | -1.86% |
| 10:35:00 | 4.67 | 1.74% | 3263.52 | 3422.78 | -159.27 | -2.43 | -0.51% | -1.87% |
| 10:34:00 | 4.66 | 1.53% | 3146.33 | 3378.11 | -231.78 | -3.63 | -0.53% | -2.19% |
| 10:33:00 | 4.65 | 1.31% | 3062.95 | 3378.11 | -315.16 | -5 | -0.53% | -2.41% |
| 10:32:00 | 4.64 | 1.09% | 3037.94 | 3372.41 | -334.47 | -5.33 | -0.54% | -2.49% |
| 10:31:00 | 4.64 | 1.09% | 2910.64 | 3361.78 | -451.14 | -7.36 | -0.55% | -2.67% |
| 10:30:00 | 4.61 | 0.44% | 2803.83 | 3349.51 | -545.68 | -9.07 | -0.56% | -2.75% |
| 10:29:00 | 4.62 | 0.65% | 2796.71 | 3324.98 | -528.27 | -8.83 | -0.56% | -2.71% |
| 10:28:00 | 4.63 | 0.87% | 2760.56 | 3313.94 | -553.38 | -9.32 | -0.57% | -2.76% |
| 10:27:00 | 4.63 | 0.87% | 2759.17 | 3287.66 | -528.48 | -8.95 | -0.57% | -2.74% |
| 10:26:00 | 4.64 | 1.09% | 2750.41 | 3219.23 | -468.81 | -8.04 | -0.58% | -2.88% |
| 10:25:00 | 4.64 | 1.09% | 2742.25 | 3218.07 | -475.82 | -8.17 | -0.58% | -3% |
| 10:24:00 | 4.63 | 0.87% | 2702.48 | 3215.16 | -512.67 | -8.87 | -0.58% | -3.15% |
| 10:23:00 | 4.63 | 0.87% | 2667.99 | 3215.11 | -547.12 | -9.52 | -0.58% | -3.25% |
| 10:22:00 | 4.62 | 0.65% | 2643.36 | 3215.11 | -571.75 | -10 | -0.59% | -3.31% |
| 10:21:00 | 4.63 | 0.87% | 2641.14 | 3210.35 | -569.21 | -9.96 | -0.59% | -3.27% |
| 10:20:00 | 4.62 | 0.65% | 2619.28 | 3208.32 | -589.04 | -10.35 | -0.59% | -3.28% |
| 10:19:00 | 4.62 | 0.65% | 2616.97 | 3202.22 | -585.25 | -10.3 | -0.59% | -3.22% |
| 10:18:00 | 4.62 | 0.65% | 2596.36 | 3185.91 | -589.55 | -10.45 | -0.59% | -3.25% |
| 10:17:00 | 4.62 | 0.65% | 2596.36 | 3129.55 | -533.18 | -9.54 | -0.6% | -2.98% |
| 10:16:00 | 4.62 | 0.65% | 2590.95 | 3122.52 | -531.58 | -9.54 | -0.6% | -2.97% |
| 10:15:00 | 4.61 | 0.44% | 2567.42 | 3121.32 | -553.91 | -9.98 | -0.6% | -3.07% |
| 10:14:00 | 4.63 | 0.87% | 2556.84 | 3008.41 | -451.58 | -8.32 | -0.62% | -3.11% |
| 10:13:00 | 4.63 | 0.87% | 2548.58 | 3000.68 | -452.1 | -8.36 | -0.62% | -3.23% |
| 10:12:00 | 4.63 | 0.87% | 2540.13 | 2981.88 | -441.75 | -8.21 | -0.62% | -3.12% |
| 10:11:00 | 4.62 | 0.65% | 2494.7 | 2961.26 | -466.56 | -8.77 | -0.63% | -3.02% |
| 10:10:00 | 4.62 | 0.65% | 2468.54 | 2947.16 | -478.63 | -9.07 | -0.64% | -2.97% |
| 10:09:00 | 4.62 | 0.65% | 2458.26 | 2941.25 | -482.99 | -9.18 | -0.64% | -2.87% |
| 10:08:00 | 4.63 | 0.87% | 2450.67 | 2911.08 | -460.41 | -8.82 | -0.64% | -2.86% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
