2022年11月15日
科达利(002850)资金流向 002850实时资金流向 科达利实时资金流向
科达利(002850)资金流向 002850实时资金流向 科达利实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002850 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 100.38 | -3.48% | 12347.05 | 19440.11 | -7093.06 | -20.04 | -4.68% | -0.51% |
| 14:56:00 | 100.46 | -3.4% | 12258.64 | 19336.31 | -7077.68 | -20.11 | -4.71% | -0.53% |
| 14:55:00 | 100.47 | -3.39% | 12221.46 | 19263.98 | -7042.52 | -20.08 | -4.73% | -0.58% |
| 14:54:00 | 100.48 | -3.38% | 12189.31 | 19214.75 | -7025.44 | -20.08 | -4.74% | -0.56% |
| 14:53:00 | 100.5 | -3.37% | 12118.96 | 19176.56 | -7057.6 | -20.27 | -4.76% | -0.59% |
| 14:52:00 | 100.48 | -3.38% | 12092.83 | 19146.41 | -7053.58 | -20.29 | -4.77% | -0.62% |
| 14:51:00 | 100.5 | -3.37% | 12059.67 | 19084.19 | -7024.52 | -20.26 | -4.78% | -0.62% |
| 14:50:00 | 100.54 | -3.33% | 12029.53 | 18972.64 | -6943.11 | -20.12 | -4.81% | -0.61% |
| 14:49:00 | 100.6 | -3.27% | 12015.45 | 18967.62 | -6952.16 | -20.16 | -4.81% | -0.62% |
| 14:48:00 | 100.64 | -3.23% | 11966.15 | 18919.32 | -6953.17 | -20.22 | -4.82% | -0.6% |
| 14:47:00 | 100.64 | -3.23% | 11938.97 | 18719.1 | -6780.13 | -19.85 | -4.52% | -0.6% |
| 14:46:00 | 100.55 | -3.32% | 11857.49 | 18674.86 | -6817.37 | -20.03 | -4.53% | -0.56% |
| 14:45:00 | 100.3 | -3.56% | 11755.97 | 18671.84 | -6915.87 | -20.39 | -4.55% | -0.59% |
| 14:44:00 | 100.14 | -3.71% | 11683.83 | 18670.84 | -6987.02 | -20.65 | -4.56% | -0.65% |
| 14:43:00 | 100.12 | -3.73% | 11658.79 | 18649.82 | -6991.02 | -20.69 | -4.56% | -0.62% |
| 14:42:00 | 100.12 | -3.73% | 11648.78 | 18640.81 | -6992.03 | -20.7 | -4.57% | -0.59% |
| 14:41:00 | 100.07 | -3.78% | 11616.74 | 18616.79 | -7000.05 | -20.76 | -4.57% | -0.59% |
| 14:40:00 | 100.06 | -3.79% | 11583.72 | 18571.77 | -6988.05 | -20.78 | -4.59% | -0.59% |
| 14:39:00 | 100.06 | -3.79% | 11556.7 | 18532.76 | -6976.06 | -20.78 | -4.6% | -0.63% |
| 14:38:00 | 100.03 | -3.82% | 11486.67 | 18497.74 | -7011.07 | -20.95 | -4.61% | -0.64% |
| 14:37:00 | 100.02 | -3.83% | 11471.67 | 18456.73 | -6985.07 | -20.91 | -4.62% | -0.58% |
| 14:36:00 | 100.04 | -3.81% | 11456.66 | 18399.72 | -6943.05 | -20.83 | -4.63% | -0.55% |
| 14:35:00 | 100.15 | -3.7% | 11415.64 | 18331.67 | -6916.03 | -20.82 | -4.64% | -0.57% |
| 14:34:00 | 100.13 | -3.72% | 11323.5 | 18307.66 | -6984.16 | -21.1 | -4.66% | -0.53% |
| 14:33:00 | 100.02 | -3.83% | 11264.38 | 18255.64 | -6991.25 | -21.2 | -4.68% | -0.51% |
| 14:32:00 | 100.15 | -3.7% | 11232.36 | 18214.61 | -6982.25 | -21.22 | -4.69% | -0.5% |
| 14:31:00 | 99.96 | -3.88% | 11143.26 | 18129.53 | -6986.27 | -21.35 | -4.71% | -0.53% |
| 14:30:00 | 100.14 | -3.71% | 11131.27 | 18048.53 | -6917.27 | -21.2 | -4.73% | -0.47% |
| 14:29:00 | 100.22 | -3.63% | 11125.25 | 18036.51 | -6911.26 | -21.2 | -4.73% | -0.46% |
| 14:28:00 | 100.25 | -3.61% | 11125.25 | 18018.47 | -6893.22 | -21.16 | -4.73% | -0.43% |
| 14:27:00 | 100.29 | -3.57% | 11119.24 | 18017.47 | -6898.23 | -21.18 | -4.74% | -0.44% |
| 14:26:00 | 100.1 | -3.75% | 11085.14 | 18017.47 | -6932.34 | -21.31 | -4.74% | -0.45% |
| 14:25:00 | 100.13 | -3.72% | 11015.02 | 18009.46 | -6994.45 | -21.56 | -4.75% | -0.47% |
| 14:24:00 | 100.15 | -3.7% | 11011.01 | 18009.46 | -6998.45 | -21.58 | -4.76% | -0.49% |
| 14:23:00 | 100.15 | -3.7% | 11003 | 17999.46 | -6996.46 | -21.59 | -4.76% | -0.5% |
| 14:22:00 | 100.01 | -3.84% | 10961.98 | 17874.48 | -6912.5 | -21.44 | -4.78% | -0.48% |
| 14:21:00 | 100.02 | -3.83% | 10922.98 | 17680.58 | -6757.59 | -21.11 | -4.37% | -0.49% |
| 14:20:00 | 100.02 | -3.83% | 10918.98 | 17636.56 | -6717.59 | -21.02 | -4.38% | -0.47% |
| 14:19:00 | 100 | -3.85% | 10878.97 | 17622.56 | -6743.59 | -21.15 | -4.39% | -0.47% |
| 14:18:00 | 100 | -3.85% | 10867.95 | 17482.55 | -6614.61 | -20.85 | -4.41% | -0.47% |
| 14:17:00 | 100.06 | -3.79% | 10854.94 | 17447.55 | -6592.61 | -20.81 | -4.42% | -0.45% |
| 14:16:00 | 100.05 | -3.8% | 10849.93 | 17418.53 | -6568.59 | -20.76 | -4.43% | -0.44% |
| 14:15:00 | 100.13 | -3.72% | 10847.93 | 17405.52 | -6557.59 | -20.75 | -4.43% | -0.43% |
| 14:14:00 | 100.16 | -3.69% | 10839.9 | 17379.5 | -6539.6 | -20.72 | -4.44% | -0.4% |
| 14:13:00 | 100.5 | -3.37% | 10792.67 | 17261.37 | -6468.7 | -20.61 | -4.46% | -0.41% |
| 14:12:00 | 100.35 | -3.51% | 10784.63 | 17231.22 | -6446.59 | -20.57 | -4.47% | -0.4% |
| 14:11:00 | 100.86 | -3.02% | 10768.51 | 17158.97 | -6390.46 | -20.46 | -4.48% | -0.41% |
| 14:10:00 | 100.46 | -3.4% | 10662.89 | 17137.87 | -6474.98 | -20.82 | -4.5% | -0.45% |
| 14:09:00 | 100.48 | -3.38% | 10655.86 | 17090.77 | -6434.91 | -20.72 | -4.51% | -0.46% |
| 14:08:00 | 100.19 | -3.66% | 10644.81 | 17088.76 | -6443.95 | -20.77 | -4.51% | -0.47% |
| 14:07:00 | 100.49 | -3.38% | 10610.61 | 17057.7 | -6447.09 | -20.82 | -4.52% | -0.47% |
| 14:06:00 | 100.24 | -3.62% | 10419.7 | 17016.57 | -6596.87 | -21.48 | -4.56% | -0.51% |
| 14:05:00 | 100 | -3.85% | 10387.62 | 16971.57 | -6583.95 | -21.5 | -4.57% | -0.51% |
| 14:04:00 | 100.19 | -3.66% | 10338.59 | 16738.71 | -6400.12 | -21.09 | -4.62% | -0.49% |
| 14:03:00 | 100.12 | -3.73% | 10290.5 | 16682.6 | -6392.1 | -21.15 | -4.63% | -0.49% |
| 14:02:00 | 99.91 | -3.93% | 10165.46 | 16634.69 | -6469.23 | -21.54 | -4.66% | -0.51% |
| 14:01:00 | 99.75 | -4.09% | 9931.96 | 16477.2 | -6545.24 | -22.09 | -4.73% | -0.52% |
| 14:00:00 | 99.99 | -3.86% | 9877.01 | 16372.42 | -6495.41 | -22.04 | -4.75% | -0.45% |
| 13:59:00 | 99.9 | -3.94% | 9797.03 | 16307.48 | -6510.46 | -22.2 | -4.77% | -0.44% |
| 13:58:00 | 99.93 | -3.91% | 9734.07 | 16264.53 | -6530.46 | -22.35 | -4.79% | -0.42% |
| 13:57:00 | 99.79 | -4.05% | 9669.11 | 16150.73 | -6481.62 | -22.32 | -4.82% | -0.42% |
| 13:56:00 | 99.97 | -3.88% | 9590.12 | 15973.01 | -6382.89 | -22.2 | -4.87% | -0.41% |
| 13:55:00 | 99.67 | -4.16% | 9505.23 | 15898.26 | -6393.03 | -22.39 | -4.9% | -0.41% |
| 13:54:00 | 99.75 | -4.09% | 9444.3 | 15738.77 | -6294.46 | -22.22 | -4.94% | -0.42% |
| 13:53:00 | 99.8 | -4.04% | 9396.45 | 15535.35 | -6138.91 | -21.87 | -4.99% | -0.48% |
| 13:52:00 | 99.88 | -3.96% | 9385.46 | 15440.52 | -6055.06 | -21.65 | -5.01% | -0.48% |
| 13:51:00 | 100.01 | -3.84% | 9351.45 | 14835.62 | -5484.17 | -20.11 | -4.13% | -0.48% |
| 13:50:00 | 100 | -3.85% | 9287.4 | 14753.59 | -5466.18 | -20.19 | -4.16% | -0.49% |
| 13:49:00 | 100.21 | -3.64% | 9262.36 | 14652.53 | -5390.17 | -20.03 | -4.19% | -0.45% |
| 13:48:00 | 100.25 | -3.61% | 9253.34 | 14598.38 | -5345.05 | -19.93 | -4.2% | -0.46% |
| 13:47:00 | 100.25 | -3.61% | 9243.3 | 14565.29 | -5322 | -19.88 | -4.21% | -0.46% |
| 13:46:00 | 100.38 | -3.48% | 9219.21 | 14545.24 | -5326.03 | -19.93 | -4.22% | -0.5% |
| 13:45:00 | 100.12 | -3.73% | 9201.14 | 14542.23 | -5341.09 | -20.01 | -4.22% | -0.52% |
| 13:44:00 | 100.25 | -3.61% | 9179.04 | 14390.09 | -5211.05 | -19.66 | -4.25% | -0.53% |
| 13:43:00 | 100.29 | -3.57% | 9170.01 | 14364.01 | -5194 | -19.63 | -4.26% | -0.56% |
| 13:42:00 | 100.48 | -3.38% | 9150.93 | 14354.99 | -5204.06 | -19.68 | -4.26% | -0.6% |
| 13:41:00 | 100.2 | -3.65% | 9103.79 | 14339.96 | -5236.17 | -19.86 | -4.28% | -0.59% |
| 13:40:00 | 100.1 | -3.75% | 9051.74 | 14298.93 | -5247.2 | -19.97 | -4.29% | -0.55% |
| 13:39:00 | 100.11 | -3.74% | 9031.71 | 14237.87 | -5206.16 | -19.88 | -4.3% | -0.55% |
| 13:38:00 | 100.13 | -3.72% | 8998.66 | 14163.78 | -5165.12 | -19.8 | -4.32% | -0.5% |
| 13:37:00 | 100.28 | -3.58% | 8988.63 | 14097.64 | -5109.01 | -19.71 | -4.35% | -0.53% |
| 13:36:00 | 100.32 | -3.54% | 8975.58 | 14025.42 | -5049.84 | -19.55 | -4.36% | -0.54% |
| 13:35:00 | 100.4 | -3.46% | 8964.54 | 13956.18 | -4991.64 | -19.38 | -4.38% | -0.46% |
| 13:34:00 | 100.47 | -3.39% | 8954.49 | 13923.03 | -4968.54 | -19.32 | -4.38% | -0.43% |
| 13:33:00 | 100.47 | -3.39% | 8948.46 | 13900.94 | -4952.47 | -19.28 | -4.39% | -0.39% |
| 13:32:00 | 100.69 | -3.18% | 8924.34 | 13810.44 | -4886.1 | -19.11 | -4.41% | -0.39% |
| 13:31:00 | 100.47 | -3.39% | 8913.26 | 13684.63 | -4771.37 | -18.77 | -4.43% | -0.36% |
| 13:30:00 | 100.6 | -3.27% | 8905.2 | 13619.32 | -4714.12 | -18.6 | -4.45% | -0.32% |
| 13:29:00 | 100.36 | -3.5% | 8876.04 | 13612.3 | -4736.25 | -18.71 | -4.45% | -0.35% |
| 13:28:00 | 100.35 | -3.51% | 8869 | 13580.17 | -4711.17 | -18.65 | -4.46% | -0.34% |
| 13:27:00 | 100.3 | -3.56% | 8746.6 | 13515.97 | -4769.38 | -19.02 | -4.5% | -0.33% |
| 13:26:00 | 100.7 | -3.17% | 8723.52 | 13402.57 | -4679.05 | -18.77 | -4.52% | -0.27% |
| 13:25:00 | 100.52 | -3.35% | 8638.06 | 13336.26 | -4698.19 | -18.96 | -4.55% | -0.22% |
| 13:24:00 | 100.3 | -3.56% | 8572.74 | 13302.13 | -4729.38 | -19.18 | -4.57% | -0.22% |
| 13:23:00 | 100.5 | -3.37% | 8498.39 | 13207.78 | -4709.38 | -19.24 | -4.61% | -0.21% |
| 13:22:00 | 100.52 | -3.35% | 8455.17 | 13052 | -4596.83 | -18.93 | -4.64% | -0.17% |
| 13:21:00 | 100.55 | -3.32% | 8445.11 | 12922.31 | -4477.21 | -18.56 | -4.67% | -0.15% |
| 13:20:00 | 100.91 | -2.97% | 8372.57 | 12547.78 | -4175.21 | -17.65 | -3.74% | -0.14% |
| 13:19:00 | 100.99 | -2.89% | 8354.4 | 12502.37 | -4147.97 | -17.59 | -3.75% | -0.15% |
| 13:18:00 | 100.89 | -2.99% | 8332.18 | 12501.36 | -4169.18 | -17.7 | -3.75% | -0.17% |
| 13:17:00 | 100.96 | -2.92% | 8292.81 | 12433.76 | -4140.94 | -17.66 | -3.77% | -0.18% |
| 13:16:00 | 100.95 | -2.93% | 8266.56 | 12391.37 | -4124.81 | -17.65 | -3.78% | -0.13% |
| 13:15:00 | 100.96 | -2.92% | 8256.47 | 12372.2 | -4115.73 | -17.64 | -3.79% | -0.13% |
| 13:14:00 | 100.98 | -2.9% | 8226.18 | 12359.07 | -4132.89 | -17.75 | -3.8% | -0.12% |
| 13:13:00 | 101.11 | -2.78% | 8225.17 | 12319.64 | -4094.48 | -17.62 | -3.8% | -0.04% |
| 13:12:00 | 100.9 | -2.98% | 8036.8 | 12253.96 | -4217.16 | -18.35 | -3.85% | -0.07% |
| 13:11:00 | 100.98 | -2.9% | 8028.72 | 12195.42 | -4166.7 | -18.19 | -3.86% | -0.03% |
| 13:10:00 | 101.02 | -2.87% | 8015.59 | 12143.92 | -4128.33 | -18.07 | -3.87% | -0.04% |
| 13:09:00 | 101.05 | -2.84% | 7989.87 | 12071.64 | -4081.77 | -17.95 | -3.89% | 0.03% |
| 13:08:00 | 101.1 | -2.79% | 7985.82 | 12043.34 | -4057.51 | -17.87 | -3.89% | 0.04% |
| 13:07:00 | 101.2 | -2.69% | 7985.82 | 12026.16 | -4040.33 | -17.81 | -3.9% | 0.09% |
| 13:06:00 | 101.1 | -2.79% | 7953.48 | 11965.56 | -4012.08 | -17.76 | -3.91% | 0.08% |
| 13:05:00 | 101.2 | -2.69% | 7923.13 | 11877.6 | -3954.47 | -17.6 | -3.93% | 0.09% |
| 13:04:00 | 101.17 | -2.72% | 7916.05 | 11874.56 | -3958.52 | -17.62 | -3.93% | 0.07% |
| 13:03:00 | 101.45 | -2.45% | 7902.88 | 11838.15 | -3935.27 | -17.56 | -3.94% | 0.12% |
| 13:02:00 | 101.11 | -2.78% | 7882.59 | 11810.85 | -3928.26 | -17.59 | -3.96% | 0.11% |
| 13:01:00 | 101.35 | -2.55% | 7842.09 | 11742.08 | -3899.99 | -17.56 | -3.98% | 0.11% |
| 11:30:00 | 101.41 | -2.49% | 7786.25 | 11689.33 | -3903.08 | -17.7 | -4.01% | 0.16% |
| 11:29:00 | 101.38 | -2.52% | 7763.9 | 11681.22 | -3917.32 | -17.8 | -4.02% | 0.14% |
| 11:28:00 | 101.35 | -2.55% | 7751.73 | 11666.01 | -3914.29 | -17.81 | -4.02% | 0.13% |
| 11:27:00 | 101.47 | -2.43% | 7727.39 | 11603.17 | -3875.77 | -17.72 | -4.04% | 0.13% |
| 11:26:00 | 101.36 | -2.54% | 7715.22 | 11595.05 | -3879.83 | -17.76 | -4.05% | 0.12% |
| 11:25:00 | 101.53 | -2.38% | 7710.14 | 11583.89 | -3873.75 | -17.74 | -4.05% | 0.12% |
| 11:24:00 | 101.55 | -2.36% | 7697.96 | 11569.68 | -3871.73 | -17.76 | -4.05% | 0.14% |
| 11:23:00 | 101.27 | -2.62% | 7683.75 | 11564.61 | -3880.86 | -17.82 | -4.06% | 0.1% |
| 11:22:00 | 101.4 | -2.5% | 7576.22 | 11539.29 | -3963.07 | -18.31 | -4.08% | 0.06% |
| 11:21:00 | 101.2 | -2.69% | 7541.74 | 11535.24 | -3993.5 | -18.48 | -4.09% | 0.08% |
| 11:20:00 | 101.4 | -2.5% | 7531.6 | 11480.56 | -3948.95 | -18.33 | -4.1% | 0.06% |
| 11:19:00 | 101.27 | -2.62% | 7500.17 | 11480.56 | -3980.38 | -18.51 | -4.11% | 0.01% |
| 11:18:00 | 101.31 | -2.59% | 7478.88 | 11450.16 | -3971.27 | -18.51 | -4.12% | 0.01% |
| 11:17:00 | 101.38 | -2.52% | 7471.79 | 11428.88 | -3957.09 | -18.47 | -4.13% | 0.01% |
| 11:16:00 | 101.32 | -2.58% | 7454.54 | 11406.58 | -3952.04 | -18.5 | -4.14% | -0.02% |
| 11:15:00 | 100.99 | -2.89% | 7019.45 | 11163.13 | -4143.68 | -20.04 | -5.62% | -0.03% |
| 11:14:00 | 101 | -2.88% | 6931.58 | 10954.18 | -4022.6 | -19.74 | -5.7% | -0.04% |
| 11:13:00 | 101.07 | -2.82% | 6891.02 | 10722.88 | -3831.86 | -19.06 | -5.12% | -0.1% |
| 11:12:00 | 101.25 | -2.64% | 6891.02 | 10194.54 | -3303.52 | -16.99 | -3.72% | -0.09% |
| 11:11:00 | 101.49 | -2.41% | 6833.17 | 10103.26 | -3270.09 | -16.95 | -3.75% | -0.11% |
| 11:10:00 | 101.39 | -2.51% | 6808.81 | 10069.79 | -3260.98 | -16.95 | -3.76% | -0.12% |
| 11:09:00 | 101.41 | -2.49% | 6739.92 | 9943.32 | -3203.39 | -16.83 | -3.8% | -0.09% |
| 11:08:00 | 101.46 | -2.44% | 6684.14 | 9913.91 | -3229.77 | -17.05 | -3.82% | -0.02% |
| 11:07:00 | 101.65 | -2.26% | 6643.47 | 9779.95 | -3136.48 | -16.71 | -3.85% | -0.04% |
| 11:06:00 | 101.83 | -2.09% | 6635.32 | 9747.41 | -3112.09 | -16.62 | -3.86% | -0.02% |
| 11:05:00 | 101.92 | -2% | 6635.32 | 9736.21 | -3100.89 | -16.57 | -3.86% | 0.04% |
| 11:04:00 | 101.78 | -2.13% | 6616.97 | 9721.97 | -3105 | -16.63 | -3.87% | 0.05% |
| 11:03:00 | 102.3 | -1.63% | 6616.97 | 9649.66 | -3032.69 | -16.31 | -3.89% | 0.11% |
| 11:02:00 | 102.2 | -1.73% | 6592.44 | 9634.33 | -3041.89 | -16.41 | -3.9% | 0.07% |
| 11:01:00 | 101.91 | -2.01% | 6545.46 | 9622.1 | -3076.64 | -16.67 | -3.92% | 0.01% |
| 11:00:00 | 101.62 | -2.29% | 6527.11 | 9598.71 | -3071.6 | -16.68 | -3.93% | 0.03% |
| 10:59:00 | 101.83 | -2.09% | 6519.97 | 9537.75 | -3017.77 | -16.49 | -3.95% | 0.06% |
| 10:58:00 | 102.07 | -1.86% | 6508.75 | 9529.6 | -3020.85 | -16.53 | -3.96% | 0.06% |
| 10:57:00 | 102.07 | -1.86% | 6472.01 | 9520.41 | -3048.4 | -16.72 | -3.97% | 0.01% |
| 10:56:00 | 102.1 | -1.83% | 6448.53 | 9456.13 | -3007.6 | -16.58 | -3.99% | -0.01% |
| 10:55:00 | 101.67 | -2.24% | 6394.49 | 9453.08 | -3058.59 | -16.92 | -4% | -0.11% |
| 10:54:00 | 101.2 | -2.69% | 6377.22 | 9453.08 | -3075.85 | -17.03 | -4% | -0.21% |
| 10:53:00 | 101.39 | -2.51% | 6365.07 | 9352.88 | -2987.81 | -16.7 | -4.04% | -0.18% |
| 10:52:00 | 101.39 | -2.51% | 6356.95 | 9313.34 | -2956.38 | -16.57 | -4.05% | -0.17% |
| 10:51:00 | 101.45 | -2.45% | 6349.85 | 9290.01 | -2940.16 | -16.51 | -4.06% | -0.19% |
| 10:50:00 | 101.75 | -2.16% | 6315.27 | 9214.81 | -2899.55 | -16.38 | -4.08% | -0.21% |
| 10:49:00 | 101.79 | -2.12% | 6303.05 | 9123.23 | -2820.18 | -16.03 | -4.11% | -0.17% |
| 10:48:00 | 101.7 | -2.21% | 6275.57 | 9103.91 | -2828.35 | -16.12 | -4.12% | -0.24% |
| 10:47:00 | 101.7 | -2.21% | 6213.54 | 9093.75 | -2880.21 | -16.48 | -4.14% | -0.32% |
| 10:46:00 | 101.64 | -2.27% | 6198.28 | 9013.5 | -2815.21 | -16.22 | -4.16% | -0.39% |
| 10:45:00 | 101.05 | -2.84% | 5897.23 | 8931.14 | -3033.92 | -17.88 | -5.39% | -0.44% |
| 10:44:00 | 101.07 | -2.82% | 5889.14 | 8877.54 | -2988.41 | -17.67 | -5.41% | -0.44% |
| 10:43:00 | 100.95 | -2.93% | 5839.5 | 8846.22 | -3006.72 | -17.87 | -5.44% | -0.39% |
| 10:42:00 | 101.01 | -2.88% | 5708.17 | 8605.85 | -2897.68 | -17.68 | -5.59% | -0.39% |
| 10:41:00 | 101.22 | -2.67% | 5583.76 | 8328.81 | -2745.05 | -17.2 | -5.74% | -0.37% |
| 10:40:00 | 101.3 | -2.6% | 5387.06 | 8086.75 | -2699.7 | -17.39 | -7% | -0.38% |
| 10:39:00 | 101.5 | -2.4% | 5369.82 | 7961.1 | -2591.28 | -16.88 | -7.07% | -0.4% |
| 10:38:00 | 101.31 | -2.59% | 5275.48 | 7952.99 | -2677.51 | -17.56 | -7.12% | -0.43% |
| 10:37:00 | 101.45 | -2.45% | 5246.07 | 7882.03 | -2635.96 | -17.41 | -7.17% | -0.46% |
| 10:36:00 | 101.51 | -2.39% | 5234.9 | 7805.93 | -2571.03 | -17.1 | -7.22% | -0.4% |
| 10:35:00 | 101.31 | -2.59% | 5227.8 | 7768.41 | -2540.61 | -16.95 | -7.25% | -0.37% |
| 10:34:00 | 101.48 | -2.42% | 5187.22 | 7685.28 | -2498.07 | -16.81 | -7.31% | -0.34% |
| 10:33:00 | 101.63 | -2.28% | 5164.85 | 7597.95 | -2433.1 | -16.57 | -7.39% | -0.31% |
| 10:32:00 | 101.75 | -2.16% | 5140.45 | 7487.2 | -2346.75 | -16.17 | -7.48% | -0.25% |
| 10:31:00 | 101.8 | -2.12% | 5118.02 | 7414.94 | -2296.92 | -15.97 | -7.55% | -0.25% |
| 10:30:00 | 101.59 | -2.32% | 4983.76 | 7314.18 | -2330.43 | -16.48 | -7.68% | -0.23% |
| 10:29:00 | 101.8 | -2.12% | 4861.71 | 7221.73 | -2360.02 | -16.98 | -7.81% | -0.26% |
| 10:28:00 | 102.1 | -1.83% | 4853.55 | 6830.1 | -1976.55 | -14.66 | -6.51% | -0.23% |
| 10:27:00 | 102.1 | -1.83% | 4841.29 | 6775.98 | -1934.69 | -14.44 | -6.55% | -0.27% |
| 10:26:00 | 102.03 | -1.89% | 4810.66 | 6744.34 | -1933.68 | -14.51 | -6.59% | -0.23% |
| 10:25:00 | 102.01 | -1.91% | 4760.63 | 6638.26 | -1877.63 | -14.28 | -6.67% | -0.23% |
| 10:24:00 | 102.25 | -1.68% | 4718.78 | 6516.72 | -1797.95 | -13.85 | -6.76% | -0.22% |
| 10:23:00 | 102.35 | -1.59% | 4718.78 | 6339.1 | -1620.33 | -12.66 | -6.86% | -0.18% |
| 10:22:00 | 102.49 | -1.45% | 4682.94 | 6297.12 | -1614.18 | -12.7 | -6.9% | -0.21% |
| 10:21:00 | 102.52 | -1.42% | 4610.17 | 6218.24 | -1608.08 | -12.82 | -6.99% | -0.18% |
| 10:20:00 | 102.48 | -1.46% | 4526.13 | 6214.14 | -1688.01 | -13.55 | -7.04% | -0.23% |
| 10:19:00 | 102.58 | -1.37% | 4487.15 | 6171.09 | -1683.94 | -13.61 | -7.09% | -0.17% |
| 10:18:00 | 102.56 | -1.38% | 4435.86 | 6124.94 | -1689.08 | -13.77 | -7.15% | -0.23% |
| 10:17:00 | 102.38 | -1.56% | 4386.65 | 5962.18 | -1575.52 | -13.07 | -7.28% | -0.31% |
| 10:16:00 | 102.56 | -1.38% | 4368.2 | 5662.71 | -1294.51 | -11.03 | -6.39% | -0.28% |
| 10:15:00 | 102.55 | -1.39% | 4277.96 | 5554.03 | -1276.07 | -11.07 | -6.5% | -0.31% |
| 10:14:00 | 102.56 | -1.38% | 4237.95 | 5508.9 | -1270.95 | -11.13 | -6.57% | -0.28% |
| 10:13:00 | 102.68 | -1.27% | 4185.61 | 5393.99 | -1208.39 | -10.74 | -6.66% | -0.36% |
| 10:12:00 | 102.83 | -1.12% | 4155.79 | 5310.77 | -1154.98 | -10.37 | -6.73% | -0.38% |
| 10:11:00 | 102.82 | -1.13% | 4115.68 | 5280.95 | -1165.27 | -10.53 | -6.78% | -0.34% |
| 10:10:00 | 102.81 | -1.14% | 3995.39 | 5257.31 | -1261.92 | -11.56 | -6.87% | -0.33% |
| 10:09:00 | 102.8 | -1.15% | 3983.05 | 5223.38 | -1240.33 | -11.41 | -6.9% | -0.24% |
| 10:08:00 | 102.68 | -1.27% | 3938.84 | 5200.77 | -1261.93 | -11.68 | -6.94% | -0.28% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
