2022年11月15日
钧达股份(002865)资金流向 002865实时资金流向 钧达股份实时资金流向
钧达股份(002865)资金流向 002865实时资金流向 钧达股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002865 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 222.99 | -7.94% | 47901.3 | 60944.76 | -13043.45 | -10.75 | -9.02% | 0.57% |
| 14:57:00 | 223 | -7.93% | 47901.3 | 60084.01 | -12182.71 | -10.11 | -8.37% | 0.57% |
| 14:56:00 | 223.19 | -7.86% | 47680.35 | 59803.03 | -12122.68 | -10.1 | -8.17% | 0.57% |
| 14:55:00 | 223 | -7.93% | 47434.54 | 59713.8 | -12279.26 | -10.26 | -8.2% | 0.57% |
| 14:54:00 | 222.88 | -7.98% | 47253.98 | 59640.23 | -12386.24 | -10.38 | -8.22% | 0.57% |
| 14:53:00 | 222.5 | -8.14% | 47095.74 | 59577.95 | -12482.22 | -10.48 | -8.23% | 0.56% |
| 14:52:00 | 222.77 | -8.03% | 46975.51 | 59435.62 | -12460.12 | -10.49 | -8.25% | 0.56% |
| 14:51:00 | 222.79 | -8.02% | 46893.08 | 59393.37 | -12500.29 | -10.54 | -8.27% | 0.56% |
| 14:50:00 | 222.8 | -8.02% | 46826.41 | 59340.07 | -12513.66 | -10.56 | -8.28% | 0.56% |
| 14:49:00 | 222.25 | -8.24% | 46643.84 | 59188.76 | -12544.93 | -10.62 | -8.3% | 0.54% |
| 14:48:00 | 222.12 | -8.3% | 46543.86 | 59126.56 | -12582.7 | -10.67 | -8.31% | 0.54% |
| 14:47:00 | 221.57 | -8.53% | 46428.44 | 59099.96 | -12671.52 | -10.76 | -8.32% | 0.53% |
| 14:46:00 | 222.05 | -8.33% | 46324.28 | 59037.94 | -12713.66 | -10.81 | -8.34% | 0.51% |
| 14:45:00 | 222.1 | -8.31% | 46025.03 | 58944.75 | -12919.72 | -11.02 | -8.37% | 0.51% |
| 14:44:00 | 222.05 | -8.33% | 45765.18 | 58573.34 | -12808.16 | -10.99 | -8.28% | 0.5% |
| 14:43:00 | 220.3 | -9.05% | 45481.55 | 58526.48 | -13044.93 | -11.23 | -8.47% | 0.5% |
| 14:42:00 | 221.21 | -8.67% | 45446.19 | 58418.18 | -12971.99 | -11.19 | -8.48% | 0.5% |
| 14:41:00 | 221.11 | -8.72% | 45163.28 | 57915.73 | -12752.45 | -11.08 | -8.29% | 0.5% |
| 14:40:00 | 221.15 | -8.7% | 45061.53 | 57829.5 | -12767.98 | -11.11 | -8.31% | 0.49% |
| 14:39:00 | 221.21 | -8.67% | 45008.42 | 57743.25 | -12734.83 | -11.09 | -8.32% | 0.5% |
| 14:38:00 | 221.48 | -8.56% | 44988.5 | 57557.3 | -12568.81 | -10.97 | -8.34% | 0.5% |
| 14:37:00 | 221.58 | -8.52% | 44966.34 | 57386.74 | -12420.4 | -10.86 | -8.35% | 0.5% |
| 14:36:00 | 222.42 | -8.17% | 44944.14 | 57280.25 | -12336.11 | -10.8 | -8.36% | 0.49% |
| 14:35:00 | 222 | -8.35% | 44848.62 | 57255.84 | -12407.22 | -10.88 | -8.37% | 0.49% |
| 14:34:00 | 222 | -8.35% | 44753.17 | 57244.74 | -12491.57 | -10.96 | -8.38% | 0.48% |
| 14:33:00 | 221.76 | -8.45% | 44533.37 | 57204.8 | -12671.43 | -11.14 | -8.4% | 0.47% |
| 14:32:00 | 221.99 | -8.35% | 44491.24 | 57129.39 | -12638.15 | -11.13 | -8.41% | 0.46% |
| 14:31:00 | 221.5 | -8.55% | 44404.71 | 57098.35 | -12693.64 | -11.19 | -8.42% | 0.46% |
| 14:30:00 | 222 | -8.35% | 44349.25 | 57034.05 | -12684.79 | -11.2 | -8.43% | 0.45% |
| 14:29:00 | 221.99 | -8.35% | 44125.15 | 56983.08 | -12857.93 | -11.38 | -8.6% | 0.46% |
| 14:28:00 | 222 | -8.35% | 44078.55 | 56934.29 | -12855.74 | -11.39 | -8.6% | 0.45% |
| 14:27:00 | 221.96 | -8.36% | 43978.67 | 56920.99 | -12942.31 | -11.48 | -8.61% | 0.43% |
| 14:26:00 | 222 | -8.35% | 43914.37 | 56896.61 | -12982.24 | -11.52 | -8.62% | 0.43% |
| 14:25:00 | 221.1 | -8.72% | 43519.98 | 56896.61 | -13376.64 | -11.91 | -8.84% | 0.42% |
| 14:24:00 | 221.17 | -8.69% | 43477.94 | 56841.33 | -13363.39 | -11.91 | -8.85% | 0.43% |
| 14:23:00 | 222 | -8.35% | 43413.75 | 56830.27 | -13416.52 | -11.97 | -8.85% | 0.41% |
| 14:22:00 | 221.72 | -8.46% | 43322.78 | 56759.41 | -13436.63 | -12 | -8.87% | 0.41% |
| 14:21:00 | 221.44 | -8.58% | 43174.38 | 56719.59 | -13545.21 | -12.12 | -8.88% | 0.4% |
| 14:20:00 | 221.68 | -8.48% | 43156.67 | 56604.49 | -13447.83 | -12.05 | -8.89% | 0.4% |
| 14:19:00 | 221.82 | -8.42% | 43110.1 | 56553.51 | -13443.4 | -12.06 | -8.9% | 0.41% |
| 14:18:00 | 222 | -8.35% | 43076.84 | 56420.56 | -13343.72 | -11.99 | -8.92% | 0.4% |
| 14:17:00 | 222.01 | -8.34% | 43027.99 | 56247.47 | -13219.48 | -11.9 | -8.93% | 0.4% |
| 14:16:00 | 222.07 | -8.32% | 42921.47 | 56156.5 | -13235.03 | -11.94 | -8.95% | 0.39% |
| 14:15:00 | 222.13 | -8.29% | 42837.08 | 56076.58 | -13239.5 | -11.96 | -8.96% | 0.39% |
| 14:14:00 | 221.5 | -8.55% | 42714.98 | 56054.38 | -13339.39 | -12.07 | -8.98% | 0.38% |
| 14:13:00 | 221.35 | -8.62% | 42621.91 | 56014.5 | -13392.6 | -12.13 | -8.99% | 0.38% |
| 14:12:00 | 221.56 | -8.53% | 42504.45 | 55912.67 | -13408.22 | -12.17 | -9.01% | 0.38% |
| 14:11:00 | 222.16 | -8.28% | 42109.73 | 55531.69 | -13421.96 | -12.27 | -9.18% | 0.38% |
| 14:10:00 | 221 | -8.76% | 41719.48 | 55496.29 | -13776.81 | -12.65 | -9.39% | 0.38% |
| 14:09:00 | 220.41 | -9% | 41465.6 | 55472.05 | -14006.45 | -12.9 | -9.41% | 0.37% |
| 14:08:00 | 220.38 | -9.02% | 41355.4 | 55379.52 | -14024.12 | -12.94 | -9.43% | 0.35% |
| 14:07:00 | 220.02 | -9.17% | 41298.12 | 55372.92 | -14074.8 | -13 | -9.44% | 0.35% |
| 14:06:00 | 219.48 | -9.39% | 41254.09 | 55309.25 | -14055.15 | -12.99 | -9.45% | 0.35% |
| 14:05:00 | 219.56 | -9.36% | 41232.13 | 55234.62 | -14002.49 | -12.96 | -9.46% | 0.34% |
| 14:04:00 | 219.56 | -9.36% | 41223.32 | 55124.83 | -13901.51 | -12.88 | -9.47% | 0.34% |
| 14:03:00 | 219.52 | -9.37% | 41104.39 | 55078.72 | -13974.33 | -12.97 | -9.49% | 0.35% |
| 14:02:00 | 220 | -9.17% | 41062.59 | 55023.79 | -13961.2 | -12.97 | -9.5% | 0.35% |
| 14:01:00 | 219.49 | -9.38% | 40917.76 | 54964.62 | -14046.86 | -13.07 | -9.52% | 0.35% |
| 14:00:00 | 219.71 | -9.29% | 40827.83 | 54830.84 | -14003.01 | -13.06 | -9.54% | 0.35% |
| 13:59:00 | 219.5 | -9.38% | 40783.83 | 54771.6 | -13987.76 | -13.06 | -9.55% | 0.35% |
| 13:58:00 | 219.35 | -9.44% | 40739.92 | 54725.51 | -13985.59 | -13.07 | -9.56% | 0.35% |
| 13:57:00 | 219.08 | -9.55% | 40634.32 | 54677.14 | -14042.82 | -13.16 | -9.58% | 0.36% |
| 13:56:00 | 219 | -9.59% | 40491.25 | 54547.76 | -14056.5 | -13.21 | -9.61% | 0.36% |
| 13:55:00 | 218.3 | -9.88% | 40427.8 | 54388.28 | -13960.48 | -13.15 | -9.63% | 0.35% |
| 13:54:00 | 218.8 | -9.67% | 40419.05 | 54191.58 | -13772.53 | -13 | -9.65% | 0.35% |
| 13:53:00 | 218.66 | -9.73% | 40329.29 | 54145.65 | -13816.36 | -13.06 | -9.67% | 0.34% |
| 13:52:00 | 219.4 | -9.42% | 40248.32 | 54051.56 | -13803.24 | -13.08 | -9.68% | 0.33% |
| 13:51:00 | 219.01 | -9.58% | 40136.4 | 53992.35 | -13855.95 | -13.15 | -9.7% | 0.32% |
| 13:50:00 | 219.5 | -9.38% | 39984.83 | 53952.92 | -13968.1 | -13.28 | -9.72% | 0.3% |
| 13:49:00 | 218.86 | -9.64% | 39618.35 | 53867.37 | -14249.02 | -13.6 | -9.76% | 0.3% |
| 13:48:00 | 218.9 | -9.63% | 39414.79 | 53762.36 | -14347.57 | -13.74 | -9.89% | 0.31% |
| 13:47:00 | 219.5 | -9.38% | 39324.8 | 53639.72 | -14314.92 | -13.74 | -9.91% | 0.3% |
| 13:46:00 | 220.11 | -9.13% | 39272.11 | 53580.47 | -14308.36 | -13.75 | -9.92% | 0.29% |
| 13:45:00 | 220.14 | -9.12% | 39199.49 | 53505.78 | -14306.29 | -13.77 | -9.94% | 0.27% |
| 13:44:00 | 219.71 | -9.29% | 38973.14 | 53453.06 | -14479.93 | -13.98 | -9.97% | 0.27% |
| 13:43:00 | 219.5 | -9.38% | 38766.73 | 53295.49 | -14528.76 | -14.08 | -10.01% | 0.27% |
| 13:42:00 | 218.5 | -9.79% | 38406.48 | 53236.49 | -14830.01 | -14.43 | -10.2% | 0.27% |
| 13:41:00 | 218.11 | -9.95% | 38301.67 | 52442.76 | -14141.09 | -13.9 | -9.8% | 0.27% |
| 13:40:00 | 218.06 | -9.97% | 36157.86 | 51546.7 | -15388.84 | -15.62 | -11.09% | 0.28% |
| 13:39:00 | 218.33 | -9.86% | 35994.24 | 51095.19 | -15100.95 | -15.42 | -10.9% | 0.28% |
| 13:38:00 | 218.66 | -9.73% | 35957.1 | 50937.41 | -14980.31 | -15.33 | -10.92% | 0.28% |
| 13:37:00 | 218.51 | -9.79% | 35876.78 | 50852.2 | -14975.41 | -15.36 | -10.95% | 0.27% |
| 13:36:00 | 218.51 | -9.79% | 35503.14 | 50644.62 | -15141.48 | -15.62 | -11.16% | 0.26% |
| 13:35:00 | 218.88 | -9.64% | 35343.55 | 50214.05 | -14870.5 | -15.44 | -10.99% | 0.27% |
| 13:34:00 | 219.2 | -9.5% | 35128.87 | 49920.66 | -14791.79 | -15.51 | -10.95% | 0.28% |
| 13:33:00 | 219.68 | -9.31% | 35073.99 | 49705.72 | -14631.73 | -15.39 | -10.98% | 0.28% |
| 13:32:00 | 220.4 | -9.01% | 34972.75 | 49556.01 | -14583.26 | -15.38 | -11.01% | 0.29% |
| 13:31:00 | 219.83 | -9.24% | 34759.22 | 49509.81 | -14750.6 | -15.6 | -11.19% | 0.29% |
| 13:30:00 | 219.87 | -9.23% | 34660.34 | 49331.88 | -14671.54 | -15.56 | -11.23% | 0.3% |
| 13:29:00 | 220 | -9.17% | 34587.64 | 48988.75 | -14401.11 | -15.35 | -11.14% | 0.3% |
| 13:28:00 | 220.01 | -9.17% | 34523.71 | 48957.95 | -14434.23 | -15.41 | -11.16% | 0.31% |
| 13:27:00 | 220 | -9.17% | 34360.59 | 48891.86 | -14531.26 | -15.55 | -11.19% | 0.31% |
| 13:26:00 | 220.54 | -8.95% | 34173.27 | 48488.96 | -14315.69 | -15.42 | -11.03% | 0.31% |
| 13:25:00 | 221 | -8.76% | 34140.16 | 48409.54 | -14269.38 | -15.39 | -11.04% | 0.31% |
| 13:24:00 | 220.84 | -8.83% | 34060.54 | 48354.39 | -14293.86 | -15.44 | -11.06% | 0.31% |
| 13:23:00 | 220.52 | -8.96% | 33875.06 | 48257.37 | -14382.31 | -15.58 | -11.1% | 0.32% |
| 13:22:00 | 221 | -8.76% | 33846.34 | 48122.79 | -14276.45 | -15.5 | -11.12% | 0.32% |
| 13:21:00 | 220.99 | -8.76% | 33791.13 | 48072.03 | -14280.91 | -15.52 | -11.13% | 0.31% |
| 13:20:00 | 220.53 | -8.95% | 33601.13 | 47990.44 | -14389.32 | -15.69 | -11.32% | 0.32% |
| 13:19:00 | 221.65 | -8.49% | 33501.65 | 47548.46 | -14046.8 | -15.41 | -11.21% | 0.33% |
| 13:18:00 | 222 | -8.35% | 33421.84 | 47459.79 | -14037.95 | -15.43 | -11.23% | 0.33% |
| 13:17:00 | 221.6 | -8.51% | 33190.66 | 47295.62 | -14104.95 | -15.57 | -11.28% | 0.33% |
| 13:16:00 | 222.56 | -8.12% | 33106.34 | 46920.58 | -13814.24 | -15.33 | -11.22% | 0.32% |
| 13:15:00 | 222.51 | -8.14% | 33026.17 | 46847.11 | -13820.94 | -15.36 | -11.24% | 0.32% |
| 13:14:00 | 222.35 | -8.2% | 32683.39 | 46771.47 | -14088.08 | -15.73 | -11.29% | 0.32% |
| 13:13:00 | 222.37 | -8.2% | 32561.22 | 46698.15 | -14136.93 | -15.82 | -11.32% | 0.31% |
| 13:12:00 | 222.65 | -8.08% | 32474.4 | 46669.25 | -14194.85 | -15.91 | -11.34% | 0.29% |
| 13:11:00 | 222.63 | -8.09% | 32145.37 | 46297.44 | -14152.07 | -16 | -11.43% | 0.28% |
| 13:10:00 | 221.67 | -8.48% | 32076.36 | 46175.53 | -14099.17 | -15.98 | -11.46% | 0.28% |
| 13:09:00 | 221.96 | -8.36% | 31992.07 | 46071.34 | -14079.27 | -16 | -11.49% | 0.26% |
| 13:08:00 | 221.72 | -8.46% | 31949.93 | 46011.48 | -14061.55 | -16 | -11.51% | 0.25% |
| 13:07:00 | 222.06 | -8.32% | 31925.54 | 45942.79 | -14017.25 | -15.97 | -11.52% | 0.26% |
| 13:06:00 | 220.62 | -8.92% | 31417.49 | 45841.09 | -14423.6 | -16.55 | -11.96% | 0.27% |
| 13:05:00 | 220.42 | -9% | 31391 | 45721.95 | -14330.95 | -16.48 | -11.98% | 0.26% |
| 13:04:00 | 220.51 | -8.96% | 31331.46 | 45666.83 | -14335.38 | -16.51 | -12% | 0.29% |
| 13:03:00 | 220.26 | -9.07% | 31329.25 | 45550.06 | -14220.81 | -16.42 | -12.03% | 0.3% |
| 13:02:00 | 220.02 | -9.17% | 31282.88 | 45402.5 | -14119.62 | -16.34 | -12.06% | 0.3% |
| 13:01:00 | 220.16 | -9.11% | 31141.8 | 45076.83 | -13935.03 | -16.22 | -12.13% | 0.31% |
| 11:30:00 | 222.02 | -8.34% | 31011.3 | 44504.42 | -13493.12 | -15.86 | -12.09% | 0.32% |
| 11:29:00 | 222 | -8.35% | 30957.98 | 44440.11 | -13482.14 | -15.87 | -12.12% | 0.31% |
| 11:28:00 | 221.01 | -8.76% | 30944.65 | 44369.13 | -13424.48 | -15.84 | -12.14% | 0.3% |
| 11:27:00 | 221.69 | -8.48% | 30749.46 | 44271.66 | -13522.19 | -16.01 | -12.32% | 0.31% |
| 11:26:00 | 222.09 | -8.31% | 30682.96 | 44149.85 | -13466.9 | -15.99 | -12.35% | 0.31% |
| 11:25:00 | 223.97 | -7.53% | 30640.72 | 43936.38 | -13295.66 | -15.83 | -12.26% | 0.32% |
| 11:24:00 | 222.8 | -8.02% | 30587.06 | 43860.68 | -13273.62 | -15.83 | -12.28% | 0.31% |
| 11:23:00 | 222.82 | -8.01% | 30553.67 | 43805.06 | -13251.39 | -15.83 | -12.3% | 0.29% |
| 11:22:00 | 223.93 | -7.55% | 30529.11 | 43718.04 | -13188.93 | -15.77 | -12.31% | 0.3% |
| 11:21:00 | 222.79 | -8.02% | 30163.83 | 43633.33 | -13469.51 | -16.2 | -12.65% | 0.3% |
| 11:20:00 | 222.39 | -8.19% | 29859.79 | 43464.62 | -13604.83 | -16.46 | -12.87% | 0.3% |
| 11:19:00 | 222.35 | -8.2% | 29757.22 | 43404.57 | -13647.35 | -16.54 | -12.9% | 0.3% |
| 11:18:00 | 222.34 | -8.21% | 29603.3 | 43333.43 | -13730.13 | -16.7 | -12.94% | 0.31% |
| 11:17:00 | 222.13 | -8.29% | 29408.9 | 43186.64 | -13777.74 | -16.83 | -13.13% | 0.3% |
| 11:16:00 | 222.03 | -8.34% | 29384.46 | 43111.14 | -13726.68 | -16.79 | -13.15% | 0.28% |
| 11:15:00 | 219.9 | -9.21% | 29200.86 | 42837.92 | -13637.07 | -16.78 | -13.37% | 0.27% |
| 11:14:00 | 219.9 | -9.21% | 29075.4 | 42404.62 | -13329.22 | -16.52 | -13.33% | 0.27% |
| 11:13:00 | 221 | -8.76% | 28802.52 | 41914.02 | -13111.5 | -16.44 | -13.32% | 0.27% |
| 11:12:00 | 220.4 | -9.01% | 28592.46 | 41649.75 | -13057.29 | -16.48 | -13.57% | 0.27% |
| 11:11:00 | 220.25 | -9.07% | 27951.11 | 41414.08 | -13462.97 | -17.21 | -14.51% | 0.28% |
| 11:10:00 | 220 | -9.17% | 27247.42 | 40971.83 | -13724.41 | -17.86 | -15.11% | 0.28% |
| 11:09:00 | 221.2 | -8.68% | 26945.21 | 38894.11 | -11948.9 | -16.04 | -13.11% | 0.29% |
| 11:08:00 | 221.8 | -8.43% | 26685.85 | 38707.94 | -12022.1 | -16.24 | -13.37% | 0.29% |
| 11:07:00 | 222.12 | -8.3% | 26585.85 | 38481.49 | -11895.64 | -16.14 | -13.22% | 0.3% |
| 11:06:00 | 223 | -7.93% | 26193.57 | 38319.38 | -12125.81 | -16.58 | -13.79% | 0.29% |
| 11:05:00 | 222.07 | -8.32% | 25923.85 | 38064.14 | -12140.3 | -16.72 | -13.89% | 0.29% |
| 11:04:00 | 221.83 | -8.42% | 25761.08 | 37835.05 | -12073.97 | -16.73 | -13.97% | 0.29% |
| 11:03:00 | 222.31 | -8.22% | 25519.97 | 37220.06 | -11700.09 | -16.44 | -13.7% | 0.29% |
| 11:02:00 | 224 | -7.52% | 25188.55 | 36379.23 | -11190.68 | -16.02 | -13.24% | 0.3% |
| 11:01:00 | 224.95 | -7.13% | 24941.37 | 35896.38 | -10955.01 | -15.85 | -13.22% | 0.29% |
| 11:00:00 | 224.5 | -7.32% | 24761.56 | 35741.61 | -10980.05 | -15.97 | -13.29% | 0.27% |
| 10:59:00 | 225 | -7.11% | 24613.35 | 35683.24 | -11069.89 | -16.15 | -13.33% | 0.27% |
| 10:58:00 | 226 | -6.7% | 24545.83 | 35496.12 | -10950.29 | -16.04 | -13.39% | 0.27% |
| 10:57:00 | 226.3 | -6.57% | 24349.19 | 35424.05 | -11074.86 | -16.31 | -13.64% | 0.27% |
| 10:56:00 | 225.19 | -7.03% | 24033.24 | 35347.29 | -11314.05 | -16.78 | -13.73% | 0.27% |
| 10:55:00 | 225.2 | -7.03% | 23916.16 | 35342.81 | -11426.65 | -16.99 | -13.77% | 0.27% |
| 10:54:00 | 225.19 | -7.03% | 23882.38 | 35188.08 | -11305.7 | -16.87 | -13.82% | 0.26% |
| 10:53:00 | 223.41 | -7.77% | 23774.43 | 35116.37 | -11341.94 | -16.97 | -13.86% | 0.27% |
| 10:52:00 | 223.78 | -7.61% | 23518.09 | 34937.38 | -11419.29 | -17.21 | -14.3% | 0.26% |
| 10:51:00 | 223.88 | -7.57% | 23354.59 | 34894.93 | -11540.34 | -17.48 | -14.37% | 0.24% |
| 10:50:00 | 221.97 | -8.36% | 22619.72 | 34863.77 | -12244.05 | -18.76 | -15.41% | 0.24% |
| 10:49:00 | 221.4 | -8.6% | 22329.3 | 34579.99 | -12250.69 | -18.96 | -15.74% | 0.23% |
| 10:48:00 | 220.88 | -8.81% | 21942.37 | 33726.98 | -11784.6 | -18.6 | -15.18% | 0.23% |
| 10:47:00 | 221.8 | -8.43% | 21645.78 | 33169.38 | -11523.59 | -18.45 | -15.61% | 0.23% |
| 10:46:00 | 222 | -8.35% | 21344.18 | 32868.04 | -11523.86 | -18.67 | -15.79% | 0.22% |
| 10:45:00 | 222 | -8.35% | 20724.56 | 31567.35 | -10842.79 | -18.17 | -15.35% | 0.23% |
| 10:44:00 | 223.28 | -7.82% | 20637.76 | 30629.17 | -9991.42 | -17.07 | -14.79% | 0.23% |
| 10:43:00 | 223.81 | -7.6% | 20546.12 | 30370.07 | -9823.95 | -16.89 | -14.88% | 0.21% |
| 10:42:00 | 223.86 | -7.58% | 20423.07 | 30247.14 | -9824.07 | -16.97 | -14.95% | 0.21% |
| 10:41:00 | 224.68 | -7.24% | 20320.05 | 30074.74 | -9754.69 | -16.96 | -15.05% | 0.2% |
| 10:40:00 | 222.96 | -7.95% | 20100.01 | 29922.42 | -9822.41 | -17.22 | -15.18% | 0.19% |
| 10:39:00 | 222.94 | -7.96% | 19896.88 | 29358.23 | -9461.35 | -16.82 | -14.75% | 0.2% |
| 10:38:00 | 223.53 | -7.72% | 19689.69 | 27896.17 | -8206.48 | -15.09 | -12.98% | 0.19% |
| 10:37:00 | 224 | -7.52% | 19573.5 | 27275.42 | -7701.92 | -14.36 | -12.89% | 0.21% |
| 10:36:00 | 224.67 | -7.25% | 19347.04 | 26540.4 | -7193.36 | -13.75 | -12.53% | 0.21% |
| 10:35:00 | 225.12 | -7.06% | 19275.04 | 26281.75 | -7006.71 | -13.49 | -12.28% | 0.23% |
| 10:34:00 | 225.5 | -6.9% | 19261.51 | 25861.11 | -6599.61 | -12.83 | -11.96% | 0.24% |
| 10:33:00 | 226.5 | -6.49% | 19173.48 | 25644.55 | -6471.07 | -12.65 | -12.03% | 0.24% |
| 10:32:00 | 226 | -6.7% | 18911.22 | 25585.79 | -6674.58 | -13.14 | -12.54% | 0.25% |
| 10:31:00 | 227.3 | -6.16% | 18897.61 | 24852.74 | -5955.13 | -11.91 | -11.9% | 0.25% |
| 10:30:00 | 227.13 | -6.23% | 18711.13 | 24714.1 | -6002.96 | -12.09 | -11.97% | 0.25% |
| 10:29:00 | 228.43 | -5.69% | 18672.4 | 24661.86 | -5989.47 | -12.08 | -12% | 0.24% |
| 10:28:00 | 228.1 | -5.83% | 18608.42 | 24452.88 | -5844.46 | -11.86 | -11.72% | 0.24% |
| 10:27:00 | 229.45 | -5.27% | 18569.49 | 24393.58 | -5824.09 | -11.85 | -11.75% | 0.24% |
| 10:26:00 | 228.89 | -5.5% | 17887.93 | 24029.91 | -6141.99 | -12.76 | -12.83% | 0.2% |
| 10:25:00 | 228.2 | -5.79% | 17711.7 | 23883.94 | -6172.25 | -12.92 | -12.92% | 0.18% |
| 10:24:00 | 229 | -5.46% | 17647.71 | 23856.54 | -6208.83 | -13.03 | -12.95% | 0.16% |
| 10:23:00 | 228.86 | -5.52% | 17558.47 | 23842.83 | -6284.36 | -13.21 | -12.98% | 0.14% |
| 10:22:00 | 228.8 | -5.54% | 17492.03 | 23831.39 | -6339.36 | -13.37 | -13.02% | 0.1% |
| 10:21:00 | 228.5 | -5.66% | 17347.85 | 23790.26 | -6442.41 | -13.65 | -13.08% | 0.09% |
| 10:20:00 | 228.5 | -5.66% | 17244.92 | 23753.7 | -6508.78 | -13.83 | -13.12% | 0.08% |
| 10:19:00 | 228.5 | -5.66% | 17190.05 | 23685.15 | -6495.09 | -13.84 | -13.16% | 0.07% |
| 10:18:00 | 229.35 | -5.31% | 17137.41 | 23609.71 | -6472.3 | -13.83 | -13.19% | 0.08% |
| 10:17:00 | 229 | -5.46% | 17075.63 | 23493.59 | -6417.96 | -13.77 | -13.24% | 0.05% |
| 10:16:00 | 227.9 | -5.91% | 17023.09 | 23459.3 | -6436.21 | -13.84 | -13.27% | 0.04% |
| 10:15:00 | 227.82 | -5.95% | 16886.39 | 23336.33 | -6449.94 | -13.96 | -13.36% | 0.06% |
| 10:14:00 | 227.9 | -5.91% | 16838.54 | 23197.35 | -6358.81 | -13.82 | -13.41% | 0.06% |
| 10:13:00 | 227.73 | -5.98% | 16731.4 | 23174.57 | -6443.16 | -14.07 | -13.48% | 0.04% |
| 10:12:00 | 228.16 | -5.8% | 16731.4 | 23060.63 | -6329.23 | -13.85 | -13.51% | 0.07% |
| 10:11:00 | 228.89 | -5.5% | 16594.53 | 22898.71 | -6304.17 | -13.89 | -13.6% | 0.09% |
| 10:10:00 | 228.97 | -5.47% | 16386.3 | 22736.26 | -6349.96 | -14.11 | -13.72% | 0.11% |
| 10:09:00 | 229.71 | -5.16% | 16354.15 | 22536.75 | -6182.59 | -13.81 | -13.79% | 0.14% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
