2022年11月15日
香山股份(002870)资金流向 002870实时资金流向 香山股份实时资金流向
香山股份(002870)资金流向 002870实时资金流向 香山股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002870 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 28.93 | -2.76% | 861.19 | 1095.53 | -234.35 | -11.34 | 0% | -6.51% |
| 14:56:00 | 28.85 | -3.03% | 849.34 | 1088.02 | -238.68 | -11.66 | 0% | -6.77% |
| 14:55:00 | 28.85 | -3.03% | 828.56 | 1088.02 | -259.45 | -12.8 | 0% | -7.57% |
| 14:54:00 | 28.83 | -3.09% | 811.26 | 1082.54 | -271.28 | -13.54 | 0% | -7.61% |
| 14:53:00 | 28.83 | -3.09% | 810.1 | 1076.78 | -266.67 | -13.36 | 0% | -7.41% |
| 14:52:00 | 28.79 | -3.23% | 805.2 | 1076.2 | -271 | -13.61 | 0% | -7.65% |
| 14:51:00 | 28.78 | -3.26% | 790.52 | 1075.34 | -284.82 | -14.42 | 0% | -7.85% |
| 14:50:00 | 28.7 | -3.53% | 782.18 | 1073.9 | -291.72 | -14.84 | 0% | -8.24% |
| 14:49:00 | 28.71 | -3.5% | 779.31 | 1071.32 | -292.01 | -14.9 | 0% | -8.28% |
| 14:48:00 | 28.73 | -3.43% | 778.45 | 1070.45 | -292.01 | -14.91 | 0% | -8.29% |
| 14:47:00 | 28.76 | -3.33% | 778.16 | 1069.88 | -291.72 | -14.94 | 0% | -8.3% |
| 14:46:00 | 28.7 | -3.53% | 769.26 | 1069.59 | -300.33 | -15.46 | 0% | -8.78% |
| 14:45:00 | 28.67 | -3.63% | 767.54 | 1069.59 | -302.06 | -15.56 | 0% | -8.88% |
| 14:44:00 | 28.7 | -3.53% | 767.25 | 1069.31 | -302.06 | -15.57 | 0% | -8.88% |
| 14:43:00 | 28.66 | -3.66% | 766.96 | 1068.45 | -301.48 | -15.55 | 0% | -8.86% |
| 14:42:00 | 28.68 | -3.6% | 757.21 | 1052.68 | -295.47 | -15.44 | 0% | -8.99% |
| 14:41:00 | 28.69 | -3.56% | 750.9 | 1046.37 | -295.48 | -15.54 | 0% | -9.07% |
| 14:40:00 | 28.68 | -3.6% | 743.15 | 1043.22 | -300.07 | -15.87 | 0% | -9.07% |
| 14:39:00 | 28.72 | -3.46% | 742.86 | 1011.94 | -269.07 | -14.48 | 0% | -9.12% |
| 14:38:00 | 28.74 | -3.39% | 741.43 | 1009.64 | -268.21 | -14.46 | 0% | -9.09% |
| 14:37:00 | 28.76 | -3.33% | 737.98 | 1008.2 | -270.23 | -14.61 | 0% | -9.22% |
| 14:36:00 | 28.75 | -3.36% | 737.4 | 1008.2 | -270.8 | -14.64 | 0% | -9.26% |
| 14:35:00 | 28.77 | -3.29% | 735.68 | 1003.6 | -267.93 | -14.54 | 0% | -9.13% |
| 14:34:00 | 28.78 | -3.26% | 733.95 | 999.58 | -265.63 | -14.46 | 0% | -9.04% |
| 14:33:00 | 28.76 | -3.33% | 733.66 | 998.43 | -264.76 | -14.42 | 0% | -9% |
| 14:32:00 | 28.79 | -3.23% | 729.34 | 998.14 | -268.79 | -14.69 | 0% | -9.25% |
| 14:31:00 | 28.75 | -3.36% | 728.19 | 997.85 | -269.66 | -14.75 | 0% | -9.3% |
| 14:30:00 | 28.79 | -3.23% | 728.19 | 996.7 | -268.51 | -14.7 | 0% | -9.24% |
| 14:29:00 | 28.8 | -3.19% | 727.62 | 995.55 | -267.93 | -14.68 | 0% | -9.22% |
| 14:27:00 | 28.83 | -3.09% | 727.33 | 979.13 | -251.8 | -13.87 | 0% | -9.24% |
| 14:26:00 | 28.75 | -3.36% | 721 | 976.54 | -255.54 | -14.14 | 0% | -9.19% |
| 14:25:00 | 28.75 | -3.36% | 672.7 | 976.54 | -303.84 | -17.28 | 0% | -10.29% |
| 14:24:00 | 28.74 | -3.39% | 670.69 | 976.54 | -305.86 | -17.41 | 0% | -10.42% |
| 14:23:00 | 28.74 | -3.39% | 669.83 | 976.26 | -306.43 | -17.46 | 0% | -10.46% |
| 14:22:00 | 28.8 | -3.19% | 669.83 | 969.07 | -299.25 | -17.12 | 0% | -10.4% |
| 14:21:00 | 28.79 | -3.23% | 669.25 | 966.48 | -297.23 | -17.03 | 0% | -10.31% |
| 14:20:00 | 28.8 | -3.19% | 669.25 | 966.48 | -297.23 | -17.05 | 0% | -10.31% |
| 14:19:00 | 28.8 | -3.19% | 666.66 | 966.48 | -299.82 | -17.22 | 0% | -10.48% |
| 14:18:00 | 28.7 | -3.53% | 665.51 | 965.05 | -299.54 | -17.23 | 0% | -10.48% |
| 14:17:00 | 28.8 | -3.19% | 665.51 | 920.27 | -254.77 | -15.05 | 0% | -10.68% |
| 14:16:00 | 28.79 | -3.23% | 654.56 | 920.27 | -265.71 | -15.8 | 0% | -10.9% |
| 14:15:00 | 28.78 | -3.26% | 653.7 | 918.55 | -264.85 | -15.77 | 0% | -10.86% |
| 14:14:00 | 28.82 | -3.13% | 653.7 | 915.38 | -261.68 | -15.61 | 0% | -10.7% |
| 14:13:00 | 28.86 | -2.99% | 653.7 | 913.94 | -260.24 | -15.54 | 0% | -10.62% |
| 14:11:00 | 28.89 | -2.89% | 653.7 | 902.39 | -248.7 | -14.89 | 0% | -9.96% |
| 14:10:00 | 28.89 | -2.89% | 651.96 | 902.11 | -250.14 | -14.99 | 0% | -10.05% |
| 14:09:00 | 28.81 | -3.16% | 632.95 | 901.24 | -268.29 | -16.28 | 0% | -10.93% |
| 14:08:00 | 28.8 | -3.19% | 630.64 | 901.24 | -270.6 | -16.44 | 0% | -11.08% |
| 14:07:00 | 28.8 | -3.19% | 629.78 | 900.67 | -270.89 | -16.47 | 0% | -11.11% |
| 14:06:00 | 28.74 | -3.39% | 621.15 | 900.09 | -278.94 | -17.07 | 0% | -11.2% |
| 14:05:00 | 28.74 | -3.39% | 621.15 | 898.94 | -277.79 | -17.01 | 0% | -11.14% |
| 14:04:00 | 28.74 | -3.39% | 620.86 | 896.64 | -275.78 | -16.91 | 0% | -11.03% |
| 14:03:00 | 28.75 | -3.36% | 617.13 | 895.78 | -278.65 | -17.14 | 0% | -11.24% |
| 14:02:00 | 28.75 | -3.36% | 614.83 | 887.44 | -272.61 | -16.88 | 0% | -11.44% |
| 14:01:00 | 28.76 | -3.33% | 614.83 | 887.15 | -272.33 | -16.87 | 0% | -11.43% |
| 14:00:00 | 28.77 | -3.29% | 614.83 | 885.14 | -270.31 | -16.77 | 0% | -11.32% |
| 13:59:00 | 28.81 | -3.16% | 614.83 | 881.97 | -267.15 | -16.6 | 0% | -11.14% |
| 13:58:00 | 28.82 | -3.13% | 614.25 | 881.97 | -267.72 | -16.65 | 0% | -11.18% |
| 13:57:00 | 28.78 | -3.26% | 613.39 | 881.69 | -268.3 | -16.7 | 0% | -11.23% |
| 13:56:00 | 28.77 | -3.29% | 611.95 | 881.4 | -269.45 | -16.79 | 0% | -11.31% |
| 13:55:00 | 28.78 | -3.26% | 611.95 | 880.82 | -268.88 | -16.76 | 0% | -11.28% |
| 13:54:00 | 28.78 | -3.26% | 611.37 | 879.1 | -267.73 | -16.71 | 0% | -11.23% |
| 13:53:00 | 28.78 | -3.26% | 611.37 | 876.79 | -265.42 | -16.59 | 0% | -11.1% |
| 13:52:00 | 28.78 | -3.26% | 604.74 | 873.92 | -269.18 | -16.93 | 0% | -10.98% |
| 13:51:00 | 28.8 | -3.19% | 604.45 | 868.16 | -263.71 | -16.64 | 0% | -11.04% |
| 13:50:00 | 28.78 | -3.26% | 590.06 | 865.57 | -275.51 | -17.59 | 0% | -11.06% |
| 13:49:00 | 28.81 | -3.16% | 589.48 | 862.98 | -273.49 | -17.49 | 0% | -10.95% |
| 13:48:00 | 28.78 | -3.26% | 588.04 | 860.96 | -272.92 | -17.5 | 0% | -10.94% |
| 13:47:00 | 28.78 | -3.26% | 588.04 | 859.81 | -271.77 | -17.44 | 0% | -10.87% |
| 13:46:00 | 28.8 | -3.19% | 571.92 | 857.51 | -285.59 | -18.54 | 0% | -11.21% |
| 13:45:00 | 28.8 | -3.19% | 570.48 | 856.07 | -285.59 | -18.58 | 0% | -11.23% |
| 13:44:00 | 28.79 | -3.23% | 570.19 | 854.92 | -284.73 | -18.54 | 0% | -11.18% |
| 13:43:00 | 28.81 | -3.16% | 570.19 | 852.04 | -281.85 | -18.39 | 0% | -11.02% |
| 13:42:00 | 28.79 | -3.23% | 567.88 | 852.04 | -284.16 | -18.57 | 0% | -11.19% |
| 13:41:00 | 28.78 | -3.26% | 567.6 | 850.6 | -283 | -18.51 | 0% | -11.12% |
| 13:40:00 | 28.84 | -3.06% | 567.02 | 841.1 | -274.08 | -18.05 | 0% | -10.96% |
| 13:39:00 | 28.81 | -3.16% | 565.87 | 841.1 | -275.23 | -18.15 | 0% | -11.04% |
| 13:38:00 | 28.8 | -3.19% | 565.29 | 837.64 | -272.35 | -18.01 | 0% | -10.88% |
| 13:37:00 | 28.84 | -3.06% | 565 | 834.47 | -269.47 | -17.86 | 0% | -10.72% |
| 13:36:00 | 28.81 | -3.16% | 565 | 829.86 | -264.86 | -17.62 | 0% | -10.45% |
| 13:35:00 | 28.85 | -3.03% | 565 | 824.68 | -259.68 | -17.36 | 0% | -10.16% |
| 13:34:00 | 28.87 | -2.96% | 564.71 | 819.48 | -254.77 | -17.1 | 0% | -9.87% |
| 13:33:00 | 28.87 | -2.96% | 564.42 | 816.88 | -252.46 | -16.98 | 0% | -9.74% |
| 13:32:00 | 28.85 | -3.03% | 563.56 | 815.73 | -252.17 | -17 | 0% | -9.74% |
| 13:31:00 | 28.81 | -3.16% | 562.98 | 815.15 | -252.17 | -17.02 | 0% | -9.75% |
| 13:30:00 | 28.81 | -3.16% | 562.69 | 809.68 | -246.99 | -16.75 | 0% | -9.44% |
| 13:29:00 | 28.82 | -3.13% | 562.4 | 802.48 | -240.07 | -16.36 | 0% | -9.02% |
| 13:28:00 | 28.86 | -2.99% | 559.52 | 790.07 | -230.55 | -15.88 | 0% | -8.88% |
| 13:27:00 | 28.85 | -3.03% | 558.36 | 789.21 | -230.84 | -15.92 | 0% | -8.91% |
| 13:26:00 | 28.86 | -2.99% | 558.08 | 783.44 | -225.37 | -15.61 | 0% | -8.57% |
| 13:25:00 | 28.83 | -3.09% | 557.5 | 779.69 | -222.2 | -15.44 | 0% | -8.37% |
| 13:24:00 | 28.81 | -3.16% | 557.5 | 779.69 | -222.2 | -15.45 | 0% | -8.38% |
| 13:23:00 | 28.85 | -3.03% | 557.5 | 760.68 | -203.18 | -14.32 | 0% | -8.31% |
| 13:22:00 | 28.9 | -2.86% | 557.5 | 750 | -192.5 | -13.67 | 0% | -7.61% |
| 13:21:00 | 28.92 | -2.79% | 557.21 | 747.39 | -190.19 | -13.54 | 0% | -7.47% |
| 13:20:00 | 28.91 | -2.82% | 540.15 | 747.11 | -206.95 | -14.94 | 0% | -7.93% |
| 13:19:00 | 28.88 | -2.92% | 539 | 746.82 | -207.82 | -15.02 | 0% | -8% |
| 13:18:00 | 28.85 | -3.03% | 538.13 | 745.37 | -207.24 | -15 | 0% | -7.97% |
| 13:17:00 | 28.85 | -3.03% | 538.13 | 743.64 | -205.51 | -14.9 | 0% | -7.86% |
| 13:16:00 | 28.85 | -3.03% | 535.24 | 742.49 | -207.24 | -15.07 | 0% | -8.01% |
| 13:15:00 | 28.92 | -2.79% | 534.38 | 741.33 | -206.96 | -15.07 | 0% | -8% |
| 13:14:00 | 28.9 | -2.86% | 534.09 | 731.24 | -197.15 | -14.47 | 0% | -8.02% |
| 13:13:00 | 28.91 | -2.82% | 533.8 | 730.08 | -196.28 | -14.43 | 0% | -7.97% |
| 13:12:00 | 28.82 | -3.13% | 532.64 | 729.8 | -197.15 | -14.51 | 0% | -8.04% |
| 13:11:00 | 28.82 | -3.13% | 532.64 | 728.64 | -196 | -14.44 | 0% | -7.96% |
| 13:10:00 | 28.85 | -3.03% | 532.64 | 725.47 | -192.83 | -14.24 | 0% | -7.75% |
| 13:09:00 | 28.82 | -3.13% | 530.05 | 724.03 | -193.98 | -14.37 | 0% | -7.86% |
| 13:08:00 | 28.82 | -3.13% | 530.05 | 720.86 | -190.81 | -14.17 | 0% | -7.64% |
| 13:07:00 | 28.83 | -3.09% | 519.38 | 713.37 | -193.98 | -14.6 | 0% | -7.7% |
| 13:06:00 | 28.9 | -2.86% | 519.38 | 705.86 | -186.47 | -14.12 | 0% | -7.18% |
| 13:05:00 | 28.96 | -2.66% | 519.38 | 692.56 | -173.17 | -13.24 | 0% | -6.7% |
| 13:04:00 | 28.94 | -2.72% | 519.09 | 692.56 | -173.46 | -13.27 | 0% | -6.72% |
| 13:03:00 | 28.95 | -2.69% | 518.81 | 691.11 | -172.31 | -13.2 | 0% | -6.64% |
| 13:02:00 | 28.96 | -2.66% | 517.07 | 688.79 | -171.73 | -13.19 | 0% | -6.62% |
| 13:01:00 | 29 | -2.52% | 515.91 | 680.39 | -164.48 | -12.73 | 0% | -6.51% |
| 11:30:00 | 29 | -2.52% | 512.43 | 676.63 | -164.2 | -12.78 | 0% | -6.53% |
| 11:29:00 | 29 | -2.52% | 512.14 | 675.18 | -163.04 | -12.71 | 0% | -6.44% |
| 11:28:00 | 29 | -2.52% | 511.85 | 675.18 | -163.33 | -12.73 | 0% | -6.47% |
| 11:27:00 | 29 | -2.52% | 511.27 | 674.89 | -163.62 | -12.77 | 0% | -6.5% |
| 11:26:00 | 28.97 | -2.62% | 510.11 | 674.89 | -164.78 | -12.87 | 0% | -6.59% |
| 11:25:00 | 28.99 | -2.55% | 510.11 | 674.6 | -164.49 | -12.85 | 0% | -6.57% |
| 11:23:00 | 28.97 | -2.62% | 508.95 | 674.6 | -165.65 | -12.99 | 0% | -6.69% |
| 11:22:00 | 29 | -2.52% | 508.95 | 674.31 | -165.36 | -12.97 | 0% | -6.67% |
| 11:21:00 | 29.05 | -2.35% | 507.79 | 674.31 | -166.52 | -13.09 | 0% | -6.77% |
| 11:20:00 | 29 | -2.52% | 507.21 | 673.15 | -165.94 | -13.06 | 0% | -6.74% |
| 11:19:00 | 29.03 | -2.42% | 506.63 | 670.54 | -163.91 | -12.94 | 0% | -6.59% |
| 11:17:00 | 29.08 | -2.25% | 505.46 | 639.75 | -134.28 | -10.7 | 0% | -6.24% |
| 11:16:00 | 29.09 | -2.22% | 505.46 | 637.42 | -131.95 | -10.54 | 0% | -6.07% |
| 11:14:00 | 29.03 | -2.42% | 498.78 | 637.42 | -138.64 | -11.1 | 0% | -6.62% |
| 11:13:00 | 29.08 | -2.25% | 498.49 | 617.37 | -118.88 | -9.68 | 0% | -6.12% |
| 11:12:00 | 29.08 | -2.25% | 498.2 | 617.08 | -118.88 | -9.68 | 0% | -6.12% |
| 11:11:00 | 29.09 | -2.22% | 498.2 | 615.34 | -117.14 | -9.55 | 0% | -5.99% |
| 11:10:00 | 29.1 | -2.18% | 497.32 | 615.05 | -117.72 | -9.61 | 0% | -6.04% |
| 11:09:00 | 29.07 | -2.29% | 496.74 | 614.75 | -118.01 | -9.64 | 0% | -6.07% |
| 11:08:00 | 29.1 | -2.18% | 496.74 | 612.72 | -115.98 | -9.49 | 0% | -5.91% |
| 11:06:00 | 29.07 | -2.29% | 495.87 | 612.72 | -116.85 | -9.57 | 0% | -5.99% |
| 11:05:00 | 29.06 | -2.32% | 495.87 | 611.27 | -115.4 | -9.46 | 0% | -5.88% |
| 11:04:00 | 29.15 | -2.02% | 495.87 | 608.94 | -113.07 | -9.29 | 0% | -5.7% |
| 11:02:00 | 29.05 | -2.35% | 495.58 | 608.94 | -113.36 | -9.32 | 0% | -5.72% |
| 11:01:00 | 29.08 | -2.25% | 495.58 | 607.78 | -112.2 | -9.23 | 0% | -5.63% |
| 11:00:00 | 29.12 | -2.12% | 494.41 | 603.12 | -108.71 | -8.99 | 0% | -5.37% |
| 10:58:00 | 29.1 | -2.18% | 484.81 | 599.92 | -115.12 | -9.55 | 0% | -5.92% |
| 10:57:00 | 29.06 | -2.32% | 483.06 | 599.92 | -116.86 | -9.71 | 0% | -6.07% |
| 10:56:00 | 29.05 | -2.35% | 482.77 | 597.89 | -115.12 | -9.59 | 0% | -5.94% |
| 10:55:00 | 29.08 | -2.25% | 481.32 | 597.02 | -115.7 | -9.66 | 0% | -6.01% |
| 10:54:00 | 29.09 | -2.22% | 480.45 | 597.02 | -116.57 | -9.74 | 0% | -6.08% |
| 10:53:00 | 28.94 | -2.72% | 480.16 | 597.02 | -116.86 | -9.77 | 0% | -6.11% |
| 10:52:00 | 28.93 | -2.76% | 479.28 | 596.44 | -117.15 | -9.8 | 0% | -6.14% |
| 10:51:00 | 29.02 | -2.45% | 478.12 | 596.15 | -118.03 | -9.89 | 0% | -6.22% |
| 10:50:00 | 29.01 | -2.49% | 477.54 | 596.15 | -118.61 | -9.95 | 0% | -6.28% |
| 10:49:00 | 28.93 | -2.76% | 476.96 | 595.86 | -118.9 | -9.98 | 0% | -6.31% |
| 10:48:00 | 28.92 | -2.79% | 475.51 | 595.86 | -120.35 | -10.12 | 0% | -6.44% |
| 10:46:00 | 28.89 | -2.89% | 472.91 | 594.99 | -122.08 | -10.28 | 0% | -6.6% |
| 10:45:00 | 28.89 | -2.89% | 471.47 | 594.99 | -123.53 | -10.41 | 0% | -6.73% |
| 10:43:00 | 28.85 | -3.03% | 466.55 | 591.24 | -124.68 | -10.54 | 0% | -6.84% |
| 10:42:00 | 28.89 | -2.89% | 466.55 | 590.95 | -124.39 | -10.52 | 0% | -6.82% |
| 10:41:00 | 28.82 | -3.13% | 457.61 | 590.95 | -133.34 | -11.39 | 0% | -7.13% |
| 10:40:00 | 28.8 | -3.19% | 455.31 | 590.37 | -135.06 | -11.57 | 0% | -7.3% |
| 10:39:00 | 28.82 | -3.13% | 455.02 | 569.35 | -114.33 | -9.97 | 0% | -7.14% |
| 10:38:00 | 28.82 | -3.13% | 455.02 | 567.91 | -112.89 | -9.86 | 0% | -7.02% |
| 10:37:00 | 28.8 | -3.19% | 454.44 | 566.47 | -112.03 | -9.81 | 0% | -6.96% |
| 10:36:00 | 28.79 | -3.23% | 444.36 | 563.59 | -119.23 | -10.57 | 0% | -6.84% |
| 10:35:00 | 28.85 | -3.03% | 442.92 | 546.88 | -103.96 | -9.37 | 0% | -6.83% |
| 10:34:00 | 28.9 | -2.86% | 440.32 | 536.49 | -96.18 | -8.77 | 0% | -6.8% |
| 10:33:00 | 28.93 | -2.76% | 439.74 | 528.98 | -89.24 | -8.2 | 0% | -6.91% |
| 10:32:00 | 28.97 | -2.62% | 439.74 | 522.91 | -83.17 | -7.7 | 0% | -6.96% |
| 10:31:00 | 28.9 | -2.86% | 426.15 | 522.91 | -96.76 | -9.07 | 0% | -7.32% |
| 10:30:00 | 28.9 | -2.86% | 424.41 | 522.04 | -97.63 | -9.18 | 0% | -7.42% |
| 10:29:00 | 28.91 | -2.82% | 424.41 | 520.59 | -96.18 | -9.05 | 0% | -7.29% |
| 10:28:00 | 28.97 | -2.62% | 424.12 | 493.7 | -69.58 | -6.72 | 0% | -7.37% |
| 10:27:00 | 28.92 | -2.79% | 421.22 | 490.51 | -69.29 | -6.73 | 0% | -7.39% |
| 10:26:00 | 28.9 | -2.86% | 421.22 | 486.46 | -65.24 | -6.37 | 0% | -7.03% |
| 10:25:00 | 28.91 | -2.82% | 394.04 | 432.44 | -38.39 | -4.07 | 0% | -7.27% |
| 10:24:00 | 28.91 | -2.82% | 389.71 | 428.68 | -38.97 | -4.17 | 0% | -7.39% |
| 10:23:00 | 28.98 | -2.59% | 388.84 | 419.43 | -30.59 | -3.31 | 0% | -7.13% |
| 10:22:00 | 28.99 | -2.55% | 388.26 | 414.21 | -25.95 | -2.82 | 0% | -6.67% |
| 10:21:00 | 28.99 | -2.55% | 387.97 | 413.34 | -25.37 | -2.77 | 0% | -6.62% |
| 10:20:00 | 28.99 | -2.55% | 387.39 | 412.76 | -25.37 | -2.77 | 0% | -6.63% |
| 10:19:00 | 28.99 | -2.55% | 387.1 | 405.8 | -18.7 | -2.06 | 0% | -5.95% |
| 10:18:00 | 28.99 | -2.55% | 385.94 | 373.7 | 12.24 | 1.4 | 0% | -5.68% |
| 10:17:00 | 29.01 | -2.49% | 384.2 | 366.16 | 18.04 | 2.08 | 0% | -5.07% |
| 10:16:00 | 29.07 | -2.29% | 383.33 | 358.62 | 24.71 | 2.88 | 0% | -4.34% |
| 10:15:00 | 29.13 | -2.08% | 383.04 | 350.47 | 32.57 | 3.84 | 0% | -3.46% |
| 10:14:00 | 29.13 | -2.08% | 383.04 | 332.41 | 50.63 | 6.09 | 0% | -2.38% |
| 10:13:00 | 29.18 | -1.92% | 383.04 | 319.87 | 63.17 | 7.72 | 0% | -2.13% |
| 10:12:00 | 29.2 | -1.85% | 383.04 | 310.53 | 72.51 | 8.96 | 0% | -1.65% |
| 10:11:00 | 29.2 | -1.85% | 378.95 | 308.49 | 70.47 | 8.78 | 0% | -1.92% |
| 10:10:00 | 29.13 | -2.08% | 358.52 | 308.49 | 50.04 | 6.39 | 0% | -2.41% |
| 10:09:00 | 29.22 | -1.78% | 358.52 | 304.4 | 54.12 | 6.96 | 0% | -1.9% |
| 10:08:00 | 29.16 | -1.98% | 350.64 | 304.4 | 46.24 | 6 | 0% | -2.26% |
| 10:07:00 | 29.16 | -1.98% | 349.18 | 304.11 | 45.07 | 5.87 | 0% | -2.42% |
| 10:06:00 | 29.19 | -1.88% | 345.1 | 302.65 | 42.45 | 5.56 | 0% | -2.78% |
| 10:05:00 | 29.17 | -1.95% | 344.81 | 297.69 | 47.12 | 6.29 | 0% | -2.21% |
| 10:04:00 | 29.17 | -1.95% | 341.31 | 294.19 | 47.11 | 6.35 | 0% | -2.23% |
| 10:03:00 | 29.24 | -1.71% | 339.26 | 285.14 | 54.12 | 7.4 | 0% | -1.31% |
| 10:02:00 | 29.26 | -1.65% | 339.26 | 280.17 | 59.09 | 8.14 | 0% | -0.63% |
| 10:01:00 | 29.25 | -1.68% | 338.97 | 279 | 59.97 | 8.28 | 0% | -0.51% |
| 10:00:00 | 29.24 | -1.71% | 337.22 | 276.08 | 61.14 | 8.51 | 0% | -0.35% |
| 09:59:00 | 29.3 | -1.51% | 332.23 | 274.61 | 57.62 | 8.09 | 0% | -0.85% |
| 09:58:00 | 29.34 | -1.38% | 324.61 | 267.87 | 56.74 | 8.16 | 0% | -0.91% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
