2022年11月15日
长缆科技(002879)资金流向 002879实时资金流向 长缆科技实时资金流向
长缆科技(002879)资金流向 002879实时资金流向 长缆科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002879 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 14.78 | -1.07% | 1261.35 | 1406.55 | -145.2 | -5.24 | 5.61% | -1.74% |
| 14:57:00 | 14.78 | -1.07% | 1261.35 | 1406.55 | -145.2 | -5.33 | 5.71% | -1.78% |
| 14:56:00 | 14.76 | -1.2% | 1247.17 | 1402.12 | -154.96 | -5.72 | 5.75% | -1.86% |
| 14:55:00 | 14.76 | -1.2% | 1237.57 | 1400.65 | -163.08 | -6.05 | 5.77% | -2.17% |
| 14:54:00 | 14.74 | -1.34% | 1228.72 | 1398.73 | -170.01 | -6.33 | 5.79% | -2.23% |
| 14:53:00 | 14.74 | -1.34% | 1224.74 | 1391.07 | -166.33 | -6.22 | 5.82% | -2.1% |
| 14:52:00 | 14.74 | -1.34% | 1213.68 | 1387.53 | -173.85 | -6.54 | 5.85% | -2.02% |
| 14:51:00 | 14.74 | -1.34% | 1207.78 | 1386.79 | -179.01 | -6.75 | 5.87% | -2.22% |
| 14:50:00 | 14.75 | -1.27% | 1207.19 | 1376.92 | -169.73 | -6.42 | 5.89% | -2.21% |
| 14:49:00 | 14.76 | -1.2% | 1204.53 | 1376.77 | -172.24 | -6.53 | 5.9% | -2.31% |
| 14:48:00 | 14.76 | -1.2% | 1200.84 | 1367.63 | -166.79 | -6.35 | 5.93% | -2.39% |
| 14:47:00 | 14.73 | -1.41% | 1181.67 | 1367.63 | -185.96 | -7.13 | 5.97% | -2.87% |
| 14:46:00 | 14.75 | -1.27% | 1176.51 | 1363.51 | -186.99 | -7.2 | 5.99% | -2.92% |
| 14:45:00 | 14.71 | -1.54% | 1168.7 | 1362.47 | -193.77 | -7.49 | 6.01% | -3.19% |
| 14:44:00 | 14.72 | -1.47% | 1168.41 | 1357.62 | -189.21 | -7.32 | 6.02% | -3.02% |
| 14:43:00 | 14.73 | -1.41% | 1168.26 | 1355.12 | -186.86 | -7.24 | 6.03% | -2.93% |
| 14:42:00 | 14.71 | -1.54% | 1165.31 | 1350.85 | -185.54 | -7.21 | 6.05% | -2.89% |
| 14:41:00 | 14.7 | -1.61% | 1161.78 | 1342.91 | -181.13 | -7.07 | 6.07% | -3.02% |
| 14:40:00 | 14.68 | -1.74% | 1146.21 | 1329.56 | -183.34 | -7.24 | 6.14% | -3.35% |
| 14:39:00 | 14.7 | -1.61% | 1145.04 | 1318.83 | -173.79 | -6.89 | 6.17% | -3.23% |
| 14:38:00 | 14.71 | -1.54% | 1144.89 | 1318.1 | -173.21 | -6.87 | 6.17% | -3.21% |
| 14:37:00 | 14.71 | -1.54% | 1142.54 | 1313.1 | -170.56 | -6.79 | 6.19% | -3.11% |
| 14:36:00 | 14.7 | -1.61% | 1141.8 | 1311.48 | -169.68 | -6.76 | 6.2% | -3.08% |
| 14:35:00 | 14.71 | -1.54% | 1141.36 | 1303.98 | -162.62 | -6.5 | 6.22% | -2.81% |
| 14:34:00 | 14.7 | -1.61% | 1140.92 | 1303.98 | -163.07 | -6.52 | 6.22% | -2.83% |
| 14:33:00 | 14.7 | -1.61% | 1140.48 | 1303.69 | -163.21 | -6.52 | 6.22% | -2.83% |
| 14:32:00 | 14.72 | -1.47% | 1140.18 | 1284.72 | -144.53 | -5.82 | 6.27% | -2.65% |
| 14:31:00 | 14.73 | -1.41% | 1139.89 | 1277.36 | -137.47 | -5.55 | 6.29% | -2.38% |
| 14:30:00 | 14.73 | -1.41% | 1134.88 | 1257.92 | -123.04 | -5.02 | 6.35% | -2.12% |
| 14:28:00 | 14.73 | -1.41% | 1126.91 | 1257.47 | -130.56 | -5.33 | 6.36% | -2.43% |
| 14:27:00 | 14.75 | -1.27% | 1126.77 | 1225.95 | -99.18 | -4.1 | 6.44% | -2.4% |
| 14:26:00 | 14.75 | -1.27% | 1126.77 | 1218.43 | -91.66 | -3.8 | 6.46% | -2.38% |
| 14:25:00 | 14.75 | -1.27% | 1126.47 | 1218.28 | -91.81 | -3.81 | 6.46% | -2.39% |
| 14:24:00 | 14.75 | -1.27% | 1125.29 | 1216.36 | -91.07 | -3.79 | 6.47% | -2.36% |
| 14:23:00 | 14.74 | -1.34% | 1125.14 | 1215.77 | -90.63 | -3.77 | 6.47% | -2.34% |
| 14:22:00 | 14.75 | -1.27% | 1122.93 | 1215.18 | -92.25 | -3.84 | 6.48% | -2.41% |
| 14:21:00 | 14.74 | -1.34% | 1121.46 | 1210.32 | -88.86 | -3.71 | 6.5% | -2.28% |
| 14:20:00 | 14.74 | -1.34% | 1121.16 | 1210.02 | -88.86 | -3.71 | 6.5% | -2.28% |
| 14:19:00 | 14.75 | -1.27% | 1117.77 | 1200.88 | -83.11 | -3.49 | 6.53% | -2.42% |
| 14:18:00 | 14.75 | -1.27% | 1117.77 | 1200.58 | -82.82 | -3.48 | 6.53% | -2.41% |
| 14:17:00 | 14.75 | -1.27% | 1117.77 | 1199.11 | -81.34 | -3.42 | 6.54% | -2.35% |
| 14:16:00 | 14.75 | -1.27% | 1117.77 | 1198.22 | -80.46 | -3.38 | 6.54% | -2.31% |
| 14:15:00 | 14.75 | -1.27% | 1117.62 | 1193.95 | -76.33 | -3.21 | 6.55% | -2.14% |
| 14:14:00 | 14.75 | -1.27% | 1117.62 | 1193.65 | -76.03 | -3.2 | 6.55% | -2.13% |
| 14:13:00 | 14.75 | -1.27% | 1117.62 | 1191.14 | -73.52 | -3.1 | 6.56% | -2.03% |
| 14:12:00 | 14.75 | -1.27% | 1116.44 | 1176.98 | -60.54 | -2.57 | 6.6% | -2.07% |
| 14:11:00 | 14.75 | -1.27% | 1115.11 | 1176.84 | -61.73 | -2.62 | 6.61% | -2.12% |
| 14:10:00 | 14.73 | -1.41% | 1104.2 | 1175.21 | -71.01 | -3.03 | 6.64% | -2.19% |
| 14:09:00 | 14.72 | -1.47% | 1102.43 | 1175.21 | -72.78 | -3.11 | 6.65% | -2.27% |
| 14:08:00 | 14.71 | -1.54% | 1100.96 | 1174.92 | -73.96 | -3.16 | 6.65% | -2.32% |
| 14:07:00 | 14.71 | -1.54% | 1093.75 | 1174.77 | -81.02 | -3.47 | 6.67% | -2.63% |
| 14:06:00 | 14.68 | -1.74% | 1086.4 | 1174.04 | -87.64 | -3.77 | 6.7% | -2.92% |
| 14:05:00 | 14.68 | -1.74% | 1086.4 | 1173.74 | -87.34 | -3.76 | 6.7% | -2.91% |
| 14:04:00 | 14.7 | -1.61% | 1086.4 | 1173.3 | -86.9 | -3.74 | 6.7% | -2.89% |
| 14:03:00 | 14.71 | -1.54% | 1085.96 | 1166.98 | -81.02 | -3.5 | 6.72% | -2.65% |
| 14:02:00 | 14.7 | -1.61% | 1081.69 | 1166.98 | -85.29 | -3.69 | 6.73% | -2.84% |
| 14:01:00 | 14.7 | -1.61% | 1081.55 | 1159.78 | -78.23 | -3.39 | 6.75% | -2.78% |
| 14:00:00 | 14.69 | -1.67% | 1081.25 | 1149.21 | -67.95 | -2.96 | 6.78% | -2.35% |
| 13:59:00 | 14.71 | -1.54% | 1080.08 | 1146.27 | -66.19 | -2.89 | 6.8% | -2.27% |
| 13:58:00 | 14.72 | -1.47% | 1080.08 | 1144.21 | -64.13 | -2.8 | 6.8% | -2.19% |
| 13:57:00 | 14.72 | -1.47% | 1080.08 | 1144.21 | -64.13 | -2.8 | 6.81% | -2.19% |
| 13:56:00 | 14.73 | -1.41% | 1072.27 | 1140.67 | -68.4 | -3.01 | 6.84% | -2.05% |
| 13:55:00 | 14.71 | -1.54% | 1069.33 | 1139.94 | -70.61 | -3.11 | 6.85% | -2.15% |
| 13:54:00 | 14.71 | -1.54% | 1066.97 | 1136.41 | -69.43 | -3.06 | 6.87% | -2.1% |
| 13:53:00 | 14.71 | -1.54% | 1066.97 | 1130.82 | -63.84 | -2.82 | 6.88% | -1.86% |
| 13:52:00 | 14.7 | -1.61% | 1066.38 | 1130.23 | -63.84 | -2.83 | 6.89% | -1.86% |
| 13:51:00 | 14.66 | -1.87% | 1055.95 | 1125.53 | -69.58 | -3.1 | 6.93% | -1.89% |
| 13:50:00 | 14.66 | -1.87% | 1034.84 | 1125.38 | -90.54 | -4.07 | 7% | -2.52% |
| 13:49:00 | 14.67 | -1.81% | 1033.81 | 1120.84 | -87.02 | -3.93 | 7.02% | -2.37% |
| 13:48:00 | 14.67 | -1.81% | 1032.05 | 1120.25 | -88.2 | -3.99 | 7.03% | -2.43% |
| 13:47:00 | 14.68 | -1.74% | 1031.32 | 1112.32 | -81 | -3.68 | 7.06% | -2.34% |
| 13:46:00 | 14.67 | -1.81% | 1027.36 | 1110.42 | -83.06 | -3.78 | 7.08% | -2.44% |
| 13:45:00 | 14.65 | -1.94% | 1020.47 | 1109.69 | -89.22 | -4.07 | 7.11% | -2.73% |
| 13:44:00 | 14.66 | -1.87% | 1015.2 | 1066.06 | -50.86 | -2.38 | 7.27% | -2.94% |
| 13:43:00 | 14.68 | -1.74% | 1012.85 | 1053.01 | -40.16 | -1.89 | 7.32% | -2.83% |
| 13:42:00 | 14.68 | -1.74% | 1008.3 | 1048.6 | -40.31 | -1.9 | 7.35% | -2.85% |
| 13:41:00 | 14.7 | -1.61% | 1000.07 | 1032.31 | -32.24 | -1.54 | 7.44% | -3.13% |
| 13:40:00 | 14.72 | -1.47% | 998.45 | 998.05 | 0.4 | 0.02 | 7.57% | -2.62% |
| 13:39:00 | 14.73 | -1.41% | 998.45 | 964.49 | 33.96 | 1.68 | 7.7% | -2.25% |
| 13:38:00 | 14.73 | -1.41% | 997.56 | 949.47 | 48.1 | 2.4 | 7.76% | -2.1% |
| 13:37:00 | 14.74 | -1.34% | 997.42 | 937.82 | 59.6 | 2.99 | 7.81% | -2.11% |
| 13:36:00 | 14.76 | -1.2% | 997.27 | 934.73 | 62.54 | 3.14 | 7.82% | -1.96% |
| 13:35:00 | 14.74 | -1.34% | 994.32 | 923.95 | 70.37 | 3.56 | 7.88% | -1.58% |
| 13:34:00 | 14.73 | -1.41% | 941.15 | 923.8 | 17.35 | 0.9 | 8.1% | -1.62% |
| 13:33:00 | 14.74 | -1.34% | 937.47 | 917.32 | 20.15 | 1.05 | 8.14% | -1.49% |
| 13:32:00 | 14.75 | -1.27% | 937.47 | 903.17 | 34.3 | 1.81 | 8.2% | -1.02% |
| 13:31:00 | 14.75 | -1.27% | 934.52 | 903.17 | 31.35 | 1.66 | 8.22% | -1.17% |
| 13:30:00 | 14.76 | -1.2% | 934.23 | 880.01 | 54.21 | 2.9 | 8.33% | -0.88% |
| 13:29:00 | 14.77 | -1.14% | 931.12 | 876.18 | 54.95 | 2.95 | 8.36% | -0.85% |
| 13:28:00 | 14.77 | -1.14% | 931.12 | 866.13 | 64.99 | 3.51 | 8.4% | -0.76% |
| 13:27:00 | 14.79 | -1% | 930.98 | 864.21 | 66.76 | 3.61 | 8.42% | -0.67% |
| 13:26:00 | 14.81 | -0.87% | 930.24 | 860.96 | 69.27 | 3.76 | 8.44% | -0.53% |
| 13:25:00 | 14.77 | -1.14% | 890.44 | 854.75 | 35.68 | 1.98 | 8.65% | -0.43% |
| 13:24:00 | 14.78 | -1.07% | 890.44 | 851.36 | 39.08 | 2.18 | 8.67% | -0.24% |
| 13:23:00 | 14.77 | -1.14% | 889.99 | 850.91 | 39.08 | 2.18 | 8.67% | -0.24% |
| 13:22:00 | 14.76 | -1.2% | 889.4 | 850.32 | 39.08 | 2.18 | 8.68% | -0.24% |
| 13:21:00 | 14.77 | -1.14% | 889.4 | 847.37 | 42.03 | 2.35 | 8.69% | -0.08% |
| 13:20:00 | 14.8 | -0.94% | 888.22 | 827.28 | 60.94 | 3.45 | 8.8% | 0.19% |
| 13:19:00 | 14.79 | -1% | 888.22 | 826.84 | 61.39 | 3.47 | 8.8% | 0.21% |
| 13:18:00 | 14.79 | -1% | 888.22 | 824.77 | 63.46 | 3.59 | 8.81% | 0.33% |
| 13:17:00 | 14.79 | -1% | 888.22 | 824.32 | 63.9 | 3.62 | 8.81% | 0.36% |
| 13:16:00 | 14.79 | -1% | 887.33 | 814.12 | 73.22 | 4.17 | 8.87% | 0.53% |
| 13:15:00 | 14.82 | -0.8% | 887.33 | 811.6 | 75.73 | 4.32 | 8.88% | 0.67% |
| 13:14:00 | 14.79 | -1% | 880.66 | 808.2 | 72.46 | 4.16 | 8.94% | 0.87% |
| 13:13:00 | 14.79 | -1% | 880.66 | 805.09 | 75.57 | 4.35 | 8.95% | 1.05% |
| 13:12:00 | 14.8 | -0.94% | 876.82 | 798.88 | 77.94 | 4.51 | 9% | 0.83% |
| 13:11:00 | 14.83 | -0.74% | 875.78 | 792.81 | 82.97 | 4.82 | 9.04% | 0.81% |
| 13:10:00 | 14.81 | -0.87% | 873.71 | 792.67 | 81.04 | 4.72 | 9.05% | 0.7% |
| 13:08:00 | 14.8 | -0.94% | 873.41 | 792.67 | 80.74 | 4.7 | 9.05% | 0.68% |
| 13:07:00 | 14.81 | -0.87% | 873.41 | 792.37 | 81.04 | 4.72 | 9.06% | 0.7% |
| 13:06:00 | 14.81 | -0.87% | 872.08 | 782 | 90.07 | 5.28 | 9.12% | 1.23% |
| 13:04:00 | 14.81 | -0.87% | 872.08 | 781.85 | 90.22 | 5.29 | 9.12% | 1.24% |
| 13:03:00 | 14.84 | -0.67% | 872.08 | 780.37 | 91.7 | 5.38 | 9.13% | 1.33% |
| 13:02:00 | 14.83 | -0.74% | 871.48 | 779.78 | 91.7 | 5.39 | 9.14% | 1.33% |
| 13:01:00 | 14.84 | -0.67% | 871.04 | 775.03 | 96 | 5.66 | 9.17% | 1.59% |
| 11:30:00 | 14.84 | -0.67% | 869.85 | 759.56 | 110.29 | 6.56 | 9.26% | 1.71% |
| 11:28:00 | 14.84 | -0.67% | 869.85 | 757.78 | 112.07 | 6.67 | 9.27% | 1.82% |
| 11:27:00 | 14.88 | -0.4% | 868.21 | 757.78 | 110.43 | 6.58 | 9.28% | 1.72% |
| 11:25:00 | 14.85 | -0.6% | 857.35 | 756.89 | 100.46 | 6.01 | 9.31% | 1.13% |
| 11:24:00 | 14.86 | -0.54% | 853.18 | 756.74 | 96.44 | 5.79 | 9.34% | 0.9% |
| 11:23:00 | 14.85 | -0.6% | 850.35 | 756.3 | 94.06 | 5.66 | 9.36% | 0.76% |
| 11:22:00 | 14.85 | -0.6% | 846.49 | 756.3 | 90.2 | 5.44 | 9.38% | 0.52% |
| 11:21:00 | 14.85 | -0.6% | 843.67 | 756.3 | 87.37 | 5.28 | 9.4% | 0.35% |
| 11:20:00 | 14.8 | -0.94% | 839.52 | 756 | 83.51 | 5.06 | 9.43% | 0.12% |
| 11:19:00 | 14.84 | -0.67% | 839.37 | 752.15 | 87.21 | 5.3 | 9.45% | 0.35% |
| 11:18:00 | 14.83 | -0.74% | 807.68 | 722.87 | 84.81 | 5.35 | 9.82% | 0.02% |
| 11:17:00 | 14.82 | -0.8% | 805.01 | 718.72 | 86.29 | 5.47 | 9.87% | 0.12% |
| 11:16:00 | 14.81 | -0.87% | 801.3 | 716.94 | 84.36 | 5.37 | 9.9% | -0.01% |
| 11:15:00 | 14.84 | -0.67% | 797.45 | 713.24 | 84.21 | 5.38 | 9.95% | -0.02% |
| 11:14:00 | 14.82 | -0.8% | 797.15 | 713.24 | 83.91 | 5.37 | 9.95% | -0.03% |
| 11:13:00 | 14.84 | -0.67% | 795.81 | 713.09 | 82.72 | 5.29 | 9.96% | -0.11% |
| 11:12:00 | 14.84 | -0.67% | 789.73 | 713.09 | 76.64 | 4.92 | 10% | -0.5% |
| 11:11:00 | 14.81 | -0.87% | 786.91 | 712.8 | 74.11 | 4.77 | 10.02% | -0.67% |
| 11:10:00 | 14.81 | -0.87% | 781.42 | 712.2 | 69.21 | 4.47 | 10.06% | -0.98% |
| 11:09:00 | 14.84 | -0.67% | 781.12 | 711.02 | 70.1 | 4.54 | 10.07% | -0.93% |
| 11:08:00 | 14.84 | -0.67% | 778.45 | 710.87 | 67.58 | 4.38 | 10.09% | -1.09% |
| 11:07:00 | 14.82 | -0.8% | 775.04 | 709.83 | 65.21 | 4.24 | 10.12% | -1.25% |
| 11:06:00 | 14.84 | -0.67% | 775.04 | 705.53 | 69.5 | 4.53 | 10.14% | -0.97% |
| 11:05:00 | 14.84 | -0.67% | 772.37 | 705.53 | 66.83 | 4.36 | 10.16% | -1.15% |
| 11:04:00 | 14.84 | -0.67% | 763.76 | 705.53 | 58.23 | 3.82 | 10.22% | -1.35% |
| 11:03:00 | 14.88 | -0.4% | 758.25 | 697.37 | 60.88 | 4.03 | 10.31% | -1.63% |
| 11:02:00 | 14.88 | -0.4% | 753.19 | 697.37 | 55.82 | 3.71 | 10.35% | -1.97% |
| 11:01:00 | 14.88 | -0.4% | 753.04 | 696.78 | 56.26 | 3.74 | 10.35% | -1.94% |
| 11:00:00 | 14.84 | -0.67% | 750.22 | 693.51 | 56.71 | 3.79 | 10.4% | -1.92% |
| 10:59:00 | 14.84 | -0.67% | 745.91 | 684.46 | 61.46 | 4.14 | 10.49% | -1.62% |
| 10:58:00 | 14.84 | -0.67% | 741.76 | 683.86 | 57.9 | 3.92 | 10.53% | -1.87% |
| 10:57:00 | 14.83 | -0.74% | 694.42 | 683.86 | 10.56 | 0.74 | 10.87% | -2.22% |
| 10:56:00 | 14.84 | -0.67% | 694.27 | 683.86 | 10.41 | 0.73 | 10.88% | -2.23% |
| 10:55:00 | 14.79 | -1% | 689.08 | 682.38 | 6.7 | 0.47 | 10.93% | -2.5% |
| 10:54:00 | 14.79 | -1% | 683.31 | 677.21 | 6.1 | 0.43 | 11.02% | -2.93% |
| 10:53:00 | 14.81 | -0.87% | 677.98 | 675.14 | 2.84 | 0.2 | 11.08% | -3.18% |
| 10:52:00 | 14.77 | -1.14% | 637.94 | 674.84 | -36.9 | -2.7 | 11.4% | -4.17% |
| 10:51:00 | 14.75 | -1.27% | 634.1 | 666.14 | -32.04 | -2.37 | 11.51% | -4.39% |
| 10:50:00 | 14.75 | -1.27% | 628.93 | 663.78 | -34.85 | -2.59 | 11.57% | -4.63% |
| 10:49:00 | 14.77 | -1.14% | 625.68 | 641.79 | -16.11 | -1.22 | 11.79% | -4.14% |
| 10:48:00 | 14.76 | -1.2% | 614.02 | 640.02 | -26 | -1.99 | 11.92% | -4.39% |
| 10:47:00 | 14.77 | -1.14% | 604.12 | 620.68 | -16.56 | -1.3 | 12.19% | -4.12% |
| 10:46:00 | 14.77 | -1.14% | 597.32 | 603.11 | -5.79 | -0.46 | 12.44% | -3.94% |
| 10:45:00 | 14.83 | -0.74% | 588.15 | 536.71 | 51.44 | 4.38 | 13.24% | -3.9% |
| 10:44:00 | 14.81 | -0.87% | 576.89 | 524.87 | 52.02 | 4.52 | 13.51% | -4.86% |
| 10:43:00 | 14.84 | -0.67% | 576.89 | 522.64 | 54.24 | 4.72 | 13.54% | -4.67% |
| 10:42:00 | 14.83 | -0.74% | 573.92 | 513.02 | 60.9 | 5.36 | 13.69% | -4.14% |
| 10:41:00 | 14.83 | -0.74% | 570.8 | 509.46 | 61.34 | 5.43 | 13.77% | -4.13% |
| 10:40:00 | 14.84 | -0.67% | 570.51 | 503.54 | 66.97 | 5.96 | 13.85% | -3.65% |
| 10:39:00 | 14.82 | -0.8% | 567.39 | 495.54 | 71.85 | 6.46 | 13.99% | -3.75% |
| 10:38:00 | 14.83 | -0.74% | 567.24 | 490.2 | 77.04 | 6.96 | 14.06% | -3.3% |
| 10:37:00 | 14.83 | -0.74% | 566.8 | 488.13 | 78.67 | 7.13 | 14.09% | -3.16% |
| 10:36:00 | 14.84 | -0.67% | 566.5 | 484.42 | 82.08 | 7.46 | 14.14% | -2.86% |
| 10:35:00 | 14.83 | -0.74% | 563.68 | 484.27 | 79.41 | 7.24 | 14.19% | -3.12% |
| 10:34:00 | 14.82 | -0.8% | 560.72 | 484.27 | 76.44 | 6.99 | 14.22% | -3.4% |
| 10:33:00 | 14.87 | -0.47% | 559.68 | 469.58 | 90.1 | 8.36 | 14.43% | -2.18% |
| 10:32:00 | 14.84 | -0.67% | 548.84 | 464.98 | 83.86 | 7.9 | 14.66% | -2.8% |
| 10:31:00 | 14.81 | -0.87% | 545.72 | 464.83 | 80.89 | 7.66 | 14.73% | -3.1% |
| 10:30:00 | 14.82 | -0.8% | 541.27 | 458.46 | 82.81 | 7.92 | 14.89% | -2.94% |
| 10:29:00 | 14.83 | -0.74% | 534.16 | 439.35 | 94.8 | 9.3 | 15.27% | -3.37% |
| 10:28:00 | 14.85 | -0.6% | 532.23 | 417.26 | 114.97 | 11.56 | 15.64% | -2.54% |
| 10:27:00 | 14.85 | -0.6% | 529.11 | 415.04 | 114.08 | 11.53 | 15.73% | -2.65% |
| 10:26:00 | 14.85 | -0.6% | 525.99 | 403.16 | 122.84 | 12.62 | 15.98% | -2.89% |
| 10:25:00 | 14.85 | -0.6% | 525.55 | 388.31 | 137.24 | 14.32 | 16.24% | -2.03% |
| 10:24:00 | 14.86 | -0.54% | 525.1 | 363.06 | 162.04 | 17.38 | 16.68% | -1.61% |
| 10:23:00 | 14.86 | -0.54% | 518.74 | 351.69 | 167.05 | 18.26 | 17.01% | -1.1% |
| 10:22:00 | 14.89 | -0.33% | 518 | 333.12 | 184.88 | 20.64 | 17.38% | -0.54% |
| 10:21:00 | 14.89 | -0.33% | 516.36 | 329.25 | 187.11 | 21.02 | 17.48% | -0.3% |
| 10:20:00 | 14.89 | -0.33% | 510.26 | 329.25 | 181.01 | 20.48 | 17.6% | -0.99% |
| 10:19:00 | 14.9 | -0.27% | 498.93 | 325.67 | 173.26 | 19.94 | 17.9% | -0.77% |
| 10:18:00 | 14.93 | -0.07% | 493.86 | 294.89 | 198.97 | 23.88 | 18.68% | -1.25% |
| 10:17:00 | 14.93 | -0.07% | 493.71 | 292.35 | 201.35 | 24.25 | 18.74% | -0.96% |
| 10:16:00 | 14.95 | 0.07% | 488.93 | 283.1 | 205.83 | 25.22 | 19.06% | -0.43% |
| 10:15:00 | 14.95 | 0.07% | 482.35 | 283.1 | 199.25 | 24.61 | 19.22% | -1.25% |
| 10:14:00 | 14.94 | 0% | 479.96 | 282.65 | 197.31 | 24.45 | 19.28% | -1.49% |
| 10:13:00 | 14.96 | 0.13% | 479.81 | 278.17 | 201.64 | 25.14 | 19.4% | -0.96% |
| 10:12:00 | 14.95 | 0.07% | 478.16 | 278.17 | 199.99 | 24.98 | 19.44% | -1.17% |
| 10:11:00 | 14.97 | 0.2% | 477.41 | 277.72 | 199.69 | 25.09 | 19.55% | -1.21% |
| 10:10:00 | 14.93 | -0.07% | 477.26 | 276.38 | 200.89 | 25.29 | 19.59% | -1.07% |
| 10:09:00 | 14.95 | 0.07% | 475.32 | 273.84 | 201.49 | 25.51 | 19.7% | -1% |
| 10:08:00 | 14.93 | -0.07% | 466.21 | 272.05 | 194.16 | 24.93 | 19.98% | -1.18% |
| 10:07:00 | 14.92 | -0.13% | 456.21 | 269.51 | 186.7 | 24.36 | 20.3% | -1.09% |
| 10:06:00 | 14.9 | -0.27% | 455.47 | 259.96 | 195.51 | 25.86 | 20.58% | 0.06% |
| 10:05:00 | 14.94 | 0% | 454.72 | 253.25 | 201.47 | 26.91 | 20.78% | 0.86% |
| 10:04:00 | 14.95 | 0.07% | 454.57 | 250.71 | 203.86 | 27.33 | 20.86% | 1.19% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
