卫光生物(002880)资金流向002880实时资金流向卫光生物实时资金流向

卫光生物(002880)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:16

2022年11月15日

卫光生物(002880)资金流向 002880实时资金流向卫光生物实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002880 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	27.81	1.27%	1328.96	1188.67	140.29	5.35	0%	3.9%
14:57:00	27.81	1.27%	1328.96	1188.67	140.29	5.39	0%	3.93%
14:56:00	27.85	1.42%	1303.05	1158.04	145.01	5.7	0%	4.23%
14:55:00	27.87	1.49%	1294.14	1158.04	136.09	5.37	0%	3.9%
14:54:00	27.81	1.27%	1287.73	1156.09	131.63	5.21	0%	3.74%
14:53:00	27.87	1.49%	1274.35	1137.99	136.36	5.47	0%	3.91%
14:52:00	27.86	1.46%	1273.24	1123.78	149.46	6.06	0%	4.09%
14:51:00	27.86	1.46%	1270.73	1122.11	148.62	6.04	0%	4.06%
14:50:00	27.87	1.49%	1263.76	1115.7	148.06	6.05	0%	4.29%
14:49:00	27.86	1.46%	1258.75	1113.19	145.55	5.96	0%	4.2%
14:48:00	27.87	1.49%	1258.75	1113.19	145.55	5.96	0%	4.2%
14:47:00	27.89	1.57%	1258.47	1113.19	145.27	5.96	0%	4.19%
14:46:00	27.88	1.53%	1240.62	1109.85	130.77	5.42	0%	4.37%
14:45:00	27.85	1.42%	1222.22	1100.93	121.29	5.08	0%	4.55%
14:44:00	27.85	1.42%	1209.4	1100.93	108.47	4.57	0%	4.49%
14:43:00	27.85	1.42%	1209.4	1097.31	112.09	4.73	0%	4.65%
14:42:00	27.81	1.27%	1202.72	1097.31	105.41	4.46	0%	4.67%
14:41:00	27.85	1.42%	1202.72	1097.31	105.41	4.46	0%	4.67%
14:40:00	27.74	1.02%	1192.42	1097.31	95.11	4.04	0%	4.54%
14:37:00	27.74	1.02%	1192.42	1093.43	98.99	4.22	0%	4.71%
14:36:00	27.74	1.02%	1189.93	1088.99	100.93	4.31	0%	4.8%
14:35:00	27.73	0.98%	1182.99	1088.71	94.28	4.04	0%	4.83%
14:34:00	27.72	0.95%	1176.34	1088.71	87.62	3.77	0%	4.8%
14:33:00	27.7	0.87%	1172.18	1087.88	84.3	3.63	0%	4.66%
14:32:00	27.7	0.87%	1172.18	1073.76	98.42	4.27	0%	4.69%
14:31:00	27.73	0.98%	1171.9	1067.1	104.8	4.56	0%	4.98%
14:30:00	27.8	1.24%	1167.45	1051.28	116.17	5.09	0%	5.07%
14:29:00	27.77	1.13%	1165.51	1050.73	114.78	5.04	0%	5.01%
14:28:00	27.77	1.13%	1165.51	1050.17	115.34	5.06	0%	5.04%
14:27:00	27.85	1.42%	1164.12	1047.39	116.73	5.14	0%	5.11%
14:23:00	27.87	1.49%	1164.12	1047.39	116.73	5.14	0%	5.11%
14:22:00	27.76	1.09%	1157.15	1046.28	110.87	4.9	0%	4.87%
14:21:00	27.82	1.31%	1157.15	1041.83	115.32	5.11	0%	5.08%
14:20:00	27.83	1.35%	1145.18	1041	104.19	4.64	0%	4.86%
14:19:00	27.8	1.24%	1144.63	1041	103.63	4.62	0%	4.84%
14:18:00	27.8	1.24%	1144.63	1040.72	103.91	4.63	0%	4.85%
14:17:00	27.8	1.24%	1142.68	1040.44	102.24	4.57	0%	4.78%
14:16:00	27.76	1.09%	1142.4	1040.44	101.96	4.55	0%	4.77%
14:15:00	27.8	1.24%	1142.4	1039.61	102.79	4.59	0%	4.81%
14:14:00	27.8	1.24%	1142.12	1037.66	104.46	4.67	0%	4.89%
14:13:00	27.81	1.27%	1140.18	1033.21	106.96	4.8	0%	5.02%
14:12:00	27.76	1.09%	1137.11	1004.78	132.34	6.02	0%	4.96%
14:11:00	27.87	1.49%	1136.55	1002.56	134	6.11	0%	5.05%
14:10:00	27.84	1.38%	1136	1002.56	133.44	6.08	0%	5.02%
14:09:00	27.81	1.27%	1132.65	1002.56	130.1	5.94	0%	4.88%
14:08:00	27.73	0.98%	1128.48	1002.56	125.93	5.76	0%	4.7%
14:07:00	27.78	1.17%	1120.14	1002	118.14	5.43	0%	4.36%
14:05:00	27.7	0.87%	1074.61	1002	72.61	3.35	0%	4.01%
14:04:00	27.75	1.06%	1074.33	1001.45	72.89	3.37	0%	4.02%
14:03:00	27.68	0.8%	1072.67	1001.45	71.22	3.29	0%	3.95%
14:02:00	27.68	0.8%	1072.67	1000.89	71.77	3.32	0%	3.98%
14:01:00	27.72	0.95%	1072.39	996.46	75.93	3.52	0%	4.18%
14:00:00	27.75	1.06%	1072.39	991.48	80.91	3.76	0%	4.42%
13:59:00	27.71	0.91%	1072.11	989.54	82.57	3.84	0%	4.5%
13:57:00	27.75	1.06%	1070.45	988.16	82.29	3.83	0%	4.49%
13:56:00	27.72	0.95%	1069.62	988.16	81.46	3.8	0%	4.46%
13:55:00	27.67	0.76%	1068.51	987.88	80.62	3.77	0%	4.43%
13:54:00	27.75	1.06%	1068.51	987.05	81.45	3.81	0%	4.47%
13:53:00	27.75	1.06%	1068.23	987.05	81.18	3.79	0%	4.46%
13:52:00	27.67	0.76%	1067.95	987.05	80.9	3.78	0%	4.45%
13:51:00	27.75	1.06%	1066.01	984.84	81.17	3.8	0%	4.47%
13:50:00	27.75	1.06%	1062.96	984.84	78.12	3.67	0%	4.33%
13:49:00	27.7	0.87%	1062.12	983.73	78.39	3.68	0%	4.35%
13:48:00	27.73	0.98%	1059.62	983.73	75.89	3.57	0%	4.24%
13:47:00	27.65	0.69%	1056.02	983.73	72.29	3.41	0%	4.08%
13:46:00	27.63	0.62%	1056.02	980.42	75.6	3.57	0%	4.24%
13:45:00	27.72	0.95%	1054.91	977.1	77.81	3.68	0%	4.35%
13:44:00	27.71	0.91%	1051.58	976.55	75.04	3.56	0%	4.23%
13:43:00	27.71	0.91%	1051.31	976.55	74.76	3.54	0%	4.22%
13:42:00	27.7	0.87%	1041.34	976.55	64.79	3.08	0%	3.76%
13:41:00	27.63	0.62%	1038.01	976.55	61.46	2.93	0%	3.61%
13:40:00	27.68	0.8%	1038.01	973.51	64.5	3.08	0%	3.76%
13:39:00	27.7	0.87%	1038.01	972.95	65.06	3.11	0%	3.79%
13:38:00	27.71	0.91%	1038.01	971.29	66.72	3.19	0%	3.87%
13:36:00	27.73	0.98%	1032.47	949.39	83.07	3.98	0%	4.67%
13:35:00	27.73	0.98%	1031.07	948.56	82.52	3.96	0%	4.64%
13:34:00	27.73	0.98%	1031.07	948.28	82.79	3.98	0%	4.66%
13:33:00	27.76	1.09%	1031.07	943.85	87.23	4.2	0%	4.88%
13:32:00	27.81	1.27%	1030.8	942.18	88.62	4.27	0%	4.95%
13:31:00	27.75	1.06%	1010.81	941.62	69.18	3.37	0%	4.8%
13:30:00	27.79	1.2%	1003.87	938.02	65.85	3.22	0%	4.66%
13:29:00	27.7	0.87%	1001.1	934.13	66.97	3.29	0%	4.73%
13:28:00	27.71	0.91%	999.16	931.36	67.8	3.34	0%	4.79%
13:27:00	27.78	1.17%	999.16	919.99	79.17	3.92	0%	4.96%
13:26:00	27.8	1.24%	999.16	916.66	82.5	4.09	0%	5.14%
13:25:00	27.81	1.27%	999.16	916.1	83.06	4.12	0%	5.17%
13:24:00	27.81	1.27%	999.16	915.27	83.89	4.16	0%	5.21%
13:23:00	27.86	1.46%	999.16	913.88	85.28	4.23	0%	5.28%
13:22:00	27.88	1.53%	999.16	913.6	85.56	4.25	0%	5.3%
13:21:00	27.9	1.6%	999.16	899.93	99.22	4.96	0%	5.47%
13:20:00	27.93	1.71%	999.16	898.82	100.34	5.02	0%	5.53%
13:19:00	27.94	1.75%	998.88	898.26	100.62	5.03	0%	5.55%
13:18:00	27.93	1.71%	998.6	897.98	100.62	5.04	0%	5.55%
13:17:00	27.93	1.71%	998.6	897.14	101.46	5.08	0%	5.6%
13:16:00	27.95	1.78%	998.6	891.56	107.04	5.37	0%	5.89%
13:15:00	27.95	1.78%	998.6	891.28	107.32	5.39	0%	5.91%
13:14:00	27.96	1.82%	998.6	890.44	108.16	5.43	0%	5.95%
13:13:00	27.96	1.82%	997.48	887.36	110.12	5.54	0%	6.06%
13:12:00	27.96	1.82%	996.36	877.58	118.78	6.01	0%	6.04%
13:11:00	27.99	1.93%	996.36	871.14	125.22	6.36	0%	6.39%
13:10:00	27.98	1.89%	979.01	870.86	108.14	5.54	0%	6.2%
13:09:00	27.97	1.86%	978.17	870.3	107.86	5.53	0%	6.19%
13:08:00	27.99	1.93%	974.53	870.3	104.23	5.36	0%	6.02%
13:07:00	28.02	2.04%	973.69	821.32	152.37	8.04	0%	6.45%
13:06:00	28.06	2.18%	972.29	808.99	163.3	8.7	0%	6.82%
13:05:00	27.94	1.75%	936.98	808.15	128.83	7	0%	5.98%
13:04:00	27.93	1.71%	893.95	806.19	87.76	4.89	0%	5.32%
13:03:00	27.95	1.78%	883.06	801.72	81.34	4.57	0%	5.38%
13:02:00	27.87	1.49%	870.2	801.72	68.48	3.87	0%	4.69%
13:01:00	27.94	1.75%	869.64	793.36	76.29	4.34	0%	4.81%
11:30:00	27.87	1.49%	864.35	789.73	74.62	4.27	0%	4.74%
11:29:00	27.85	1.42%	861.28	789.73	71.55	4.1	0%	4.58%
11:28:00	27.89	1.57%	860.44	789.17	71.27	4.09	0%	4.56%
11:27:00	27.93	1.71%	860.16	786.94	73.22	4.2	0%	4.68%
11:26:00	27.93	1.71%	859.61	786.38	73.22	4.21	0%	4.68%
11:25:00	27.99	1.93%	859.61	785.83	73.78	4.24	0%	4.72%
11:24:00	27.98	1.89%	856.25	785.83	70.42	4.05	0%	4.53%
11:23:00	27.98	1.89%	850.93	785.27	65.66	3.8	0%	4.28%
11:22:00	27.9	1.6%	850.37	785.27	65.1	3.77	0%	4.25%
11:21:00	27.89	1.57%	850.37	785.27	65.1	3.77	0%	4.26%
11:20:00	27.98	1.89%	818.57	776.9	41.68	2.52	0%	4.62%
11:19:00	28	1.97%	796.18	753.12	43.06	2.68	0%	4.6%
11:18:00	27.96	1.82%	771.83	748.65	23.19	1.47	0%	4.43%
11:17:00	27.95	1.78%	768.2	747.53	20.67	1.31	0%	4.29%
11:16:00	27.93	1.71%	765.12	746.13	18.99	1.21	0%	4.19%
11:15:00	27.93	1.71%	760.93	745.02	15.92	1.02	0%	4.02%
11:14:00	27.9	1.6%	757.86	745.02	12.85	0.82	0%	3.83%
11:13:00	27.9	1.6%	751.72	740.55	11.17	0.72	0%	3.75%
11:12:00	27.92	1.68%	748.09	739.99	8.1	0.52	0%	3.56%
11:11:00	27.85	1.42%	747.54	739.99	7.54	0.49	0%	3.53%
11:10:00	27.95	1.78%	731.88	739.16	-7.27	-0.48	0%	3.31%
11:09:00	27.84	1.38%	728.53	738.88	-10.35	-0.68	0%	3.11%
11:08:00	27.93	1.71%	726.02	738.88	-12.86	-0.85	0%	2.96%
11:07:00	27.88	1.53%	724.07	738.88	-14.81	-0.98	0%	2.83%
11:06:00	27.81	1.27%	718.22	738.88	-20.67	-1.37	0%	2.46%
11:05:00	27.8	1.24%	717.66	738.88	-21.22	-1.41	0%	2.42%
11:04:00	27.79	1.2%	717.1	738.88	-21.78	-1.44	0%	2.39%
11:03:00	27.79	1.2%	715.71	736.94	-21.22	-1.41	0%	2.43%
11:02:00	27.78	1.17%	712.66	736.94	-24.28	-1.62	0%	2.23%
11:01:00	27.77	1.13%	711.82	736.94	-25.11	-1.67	0%	2.17%
11:00:00	27.8	1.24%	711.55	714.99	-3.44	-0.23	0%	2.51%
10:59:00	27.81	1.27%	711.55	713.6	-2.05	-0.14	0%	2.61%
10:58:00	27.78	1.17%	710.71	711.37	-0.66	-0.05	0%	2.71%
10:57:00	27.74	1.02%	703.21	711.37	-8.16	-0.56	0%	2.72%
10:56:00	27.71	0.91%	702.38	711.37	-9	-0.61	0%	2.67%
10:55:00	27.74	1.02%	702.38	711.1	-8.72	-0.6	0%	2.69%
10:54:00	27.77	1.13%	700.16	702.22	-2.06	-0.14	0%	2.6%
10:53:00	27.77	1.13%	699.88	696.67	3.21	0.22	0%	2.97%
10:51:00	27.8	1.24%	646.53	652.41	-5.88	-0.41	0%	2.04%
10:50:00	27.78	1.17%	637.8	652.41	-14.61	-1.03	0%	1.79%
10:49:00	27.87	1.49%	637.8	649.19	-11.39	-0.81	0%	2.02%
10:48:00	27.76	1.09%	626.3	649.19	-22.89	-1.64	0%	1.91%
10:47:00	27.76	1.09%	625.74	649.19	-23.45	-1.68	0%	1.87%
10:46:00	27.76	1.09%	624.63	649.19	-24.56	-1.76	0%	1.79%
10:45:00	27.71	0.91%	623.52	649.19	-25.67	-1.84	0%	1.71%
10:44:00	27.71	0.91%	616.59	649.19	-32.6	-2.35	0%	1.7%
10:43:00	27.72	0.95%	616.32	647.8	-31.49	-2.28	0%	1.78%
10:41:00	27.7	0.87%	613.54	647.25	-33.71	-2.44	0%	1.62%
10:40:00	27.73	0.98%	613.54	647.25	-33.71	-2.44	0%	1.62%
10:39:00	27.75	1.06%	613.54	647.25	-33.71	-2.44	0%	1.63%
10:38:00	27.7	0.87%	612.16	647.25	-35.09	-2.55	0%	1.53%
10:37:00	27.66	0.73%	604.12	647.25	-43.13	-3.15	0%	0.95%
10:36:00	27.62	0.58%	604.12	643.38	-39.26	-2.88	0%	1.24%
10:35:00	27.7	0.87%	603.85	637.86	-34.01	-2.5	0%	1.22%
10:34:00	27.62	0.58%	602.46	635.92	-33.46	-2.47	0%	1.27%
10:33:00	27.75	1.06%	601.08	619.02	-17.94	-1.34	0%	1.35%
10:32:00	27.68	0.8%	600.52	617.64	-17.11	-1.28	0%	1.41%
10:31:00	27.68	0.8%	600.52	614.87	-14.35	-1.08	0%	1.62%
10:30:00	27.61	0.55%	599.14	613.21	-14.07	-1.06	0%	1.65%
10:29:00	27.57	0.4%	580.91	613.21	-32.3	-2.47	0%	1.31%
10:28:00	27.53	0.25%	579.26	591.48	-12.22	-0.95	0%	1.74%
10:27:00	27.6	0.51%	579.26	570.29	8.97	0.72	0%	1.79%
10:26:00	27.68	0.8%	579.26	556.49	22.77	1.84	0%	1.81%
10:25:00	27.75	1.06%	576.49	541.81	34.67	2.84	0%	2.17%
10:24:00	27.78	1.17%	576.49	527.37	49.12	4.09	0%	2.62%
10:23:00	27.76	1.09%	575.38	527.37	48	4	0%	2.53%
10:22:00	27.82	1.31%	575.1	522.1	53	4.44	0%	2.96%
10:21:00	27.81	1.27%	574.82	522.1	52.72	4.41	0%	2.94%
10:20:00	27.91	1.64%	574.82	514.59	60.23	5.09	0%	3.6%
10:19:00	27.9	1.6%	571.47	511.52	59.95	5.1	0%	3.6%
10:18:00	27.9	1.6%	571.47	508.73	62.74	5.35	0%	3.85%
10:17:00	27.94	1.75%	571.47	504.54	66.93	5.72	0%	4.22%
10:16:00	28.04	2.11%	571.47	494.75	76.72	6.62	0%	4.57%
10:15:00	28.08	2.26%	562.2	481.29	80.91	7.13	0%	4.1%
10:14:00	28	1.97%	556.87	474	82.87	7.39	0%	3.82%
10:13:00	27.98	1.89%	536.15	467.28	68.87	6.32	0%	4.03%
10:12:00	27.92	1.68%	493.65	466.44	27.21	2.61	0%	2.96%
10:11:00	27.84	1.38%	447.95	461.43	-13.49	-1.36	0%	2.83%
10:10:00	27.9	1.6%	445.16	445.28	-0.12	-0.01	0%	3.11%
10:09:00	27.94	1.75%	444.33	411.52	32.81	3.5	0%	3.77%
10:08:00	27.92	1.68%	426.72	410.12	16.59	1.81	0%	3.33%
10:07:00	27.91	1.64%	421.41	404.54	16.87	1.87	0%	3.38%
10:06:00	27.9	1.6%	418.34	399.24	19.1	2.14	0%	3.66%
10:05:00	27.87	1.49%	408.03	397.57	10.46	1.19	0%	3.37%
10:04:00	27.82	1.31%	393.54	395.9	-2.35	-0.27	0%	2.66%
10:03:00	27.78	1.17%	350.17	389.5	-39.33	-4.83	0%	3.37%
10:02:00	27.79	1.2%	344.89	384.78	-39.88	-4.98	0%	3.36%
10:01:00	27.84	1.38%	339.05	372.82	-33.78	-4.32	0%	3.9%
10:00:00	27.75	1.06%	310.72	372.82	-62.1	-8.24	0%	3.31%
09:59:00	27.74	1.02%	303.51	363.13	-59.62	-8.1	0%	2.41%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 卫光生物
涨跌幅: 1.27%
最新价: 27.8100
换手率: 0.42%
成交量: 9460手
成交额: 2517.62万元
流入金额: 1328.96万元
流出金额: 1188.67万元
净流入: 140.29万元
净流入率: 5.57%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

卫光生物(002880)资金流向 002880实时资金流向 卫光生物实时资金流向

卫光生物(002880)资金流向 002880实时资金流向 卫光生物实时资金流向

002880 (2022-11-14)资金流向

卫光生物(002880)资金流向 002880实时资金流向卫光生物实时资金流向

卫光生物(002880)资金流向 002880实时资金流向卫光生物实时资金流向