英派斯(002899)资金流向002899实时资金流向英派斯实时资金流向

英派斯(002899)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:16

2022年11月15日

英派斯(002899)资金流向 002899实时资金流向英派斯实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002899 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	13.47	0.6%	1322.39	1137.26	185.13	7.15	0%	-5.49%
14:56:00	13.46	0.52%	1315.93	1123.8	192.12	7.47	0%	-5.03%
14:55:00	13.45	0.45%	1307.58	1117.08	190.5	7.47	0%	-5.05%
14:54:00	13.46	0.52%	1300.98	1114.12	186.86	7.36	0%	-5.21%
14:53:00	13.46	0.52%	1297.21	1111.7	185.52	7.32	0%	-5.28%
14:52:00	13.47	0.6%	1297.08	1110.08	187	7.38	0%	-5.22%
14:51:00	13.47	0.6%	1296.4	1109.54	186.86	7.38	0%	-5.23%
14:50:00	13.47	0.6%	1288.59	1107.39	181.21	7.19	0%	-5.48%
14:49:00	13.49	0.75%	1287.25	1104.83	182.41	7.25	0%	-5.44%
14:48:00	13.48	0.67%	1278.07	1104.83	173.24	6.91	0%	-5.52%
14:47:00	13.45	0.45%	1271.21	1100.66	170.54	6.84	0%	-5.65%
14:46:00	13.46	0.52%	1264.47	1097.7	166.77	6.71	0%	-5.62%
14:45:00	13.45	0.45%	1255.59	1089.77	165.83	6.72	0%	-5.7%
14:44:00	13.45	0.45%	1248.2	1089.5	158.7	6.45	0%	-6%
14:43:00	13.45	0.45%	1247.12	1088.69	158.43	6.44	0%	-6.02%
14:42:00	13.44	0.37%	1245.64	1081.97	163.67	6.68	0%	-5.83%
14:41:00	13.43	0.3%	1244.97	1075.12	169.85	6.97	0%	-5.6%
14:40:00	13.42	0.22%	1237.98	1072.57	165.42	6.81	0%	-5.54%
14:39:00	13.42	0.22%	1236.1	1065.86	170.24	7.07	0%	-5.62%
14:38:00	13.43	0.3%	1235.43	1053.51	181.92	7.59	0%	-5.42%
14:37:00	13.42	0.22%	1229.38	1047.6	181.78	7.63	0%	-5.21%
14:36:00	13.43	0.3%	1229.11	1042.23	186.88	7.86	0%	-5%
14:35:00	13.43	0.3%	1225.89	1037.4	188.49	7.95	0%	-4.95%
14:34:00	13.43	0.3%	1225.35	1036.72	188.63	7.98	0%	-4.96%
14:33:00	13.42	0.22%	1225.08	1031.08	194	8.23	0%	-4.74%
14:32:00	13.43	0.3%	1225.08	1019.67	205.41	8.76	0%	-4.5%
14:31:00	13.44	0.37%	1224.68	1019.27	205.41	8.76	0%	-4.51%
14:30:00	13.45	0.45%	1224.41	1014.29	210.12	8.98	0%	-4.32%
14:29:00	13.46	0.52%	1223.87	1012.01	211.87	9.07	0%	-4.25%
14:28:00	13.45	0.45%	1223.87	1011.33	212.54	9.1	0%	-4.22%
14:27:00	13.45	0.45%	1223.87	1011.33	212.54	9.1	0%	-4.22%
14:26:00	13.46	0.52%	1223.87	1007.43	216.44	9.28	0%	-4.06%
14:25:00	13.44	0.37%	1214.18	1007.3	206.88	8.91	0%	-4.16%
14:24:00	13.46	0.52%	1200.05	1006.76	193.29	8.38	0%	-4.17%
14:23:00	13.47	0.6%	1199.64	993.44	206.21	8.99	0%	-4.03%
14:22:00	13.46	0.52%	1198.7	993.17	205.54	8.97	0%	-4.07%
14:21:00	13.49	0.75%	1198.03	990.88	207.15	9.05	0%	-4%
14:20:00	13.47	0.6%	1197.62	985.89	211.73	9.27	0%	-3.81%
14:19:00	13.47	0.6%	1196.81	984.68	212.13	9.3	0%	-3.79%
14:18:00	13.47	0.6%	1196.41	981.45	214.96	9.44	0%	-3.68%
14:17:00	13.48	0.67%	1195.6	980.23	215.37	9.47	0%	-3.66%
14:16:00	13.49	0.75%	1194.66	971.73	222.92	9.84	0%	-3.35%
14:15:00	13.5	0.82%	1194.39	967.96	226.43	10.01	0%	-3.2%
14:14:00	13.5	0.82%	1194.39	962.15	232.24	10.3	0%	-2.95%
14:13:00	13.5	0.82%	1192.76	959.05	233.72	10.38	0%	-2.89%
14:12:00	13.51	0.9%	1192.22	954.86	237.37	10.57	0%	-2.73%
14:11:00	13.52	0.97%	1191.55	951.21	240.34	10.72	0%	-2.6%
14:10:00	13.5	0.82%	1190.2	950.81	239.39	10.69	0%	-2.65%
14:09:00	13.52	0.97%	1147.93	930.42	217.51	9.99	0%	-2.99%
14:08:00	13.5	0.82%	1108.99	930.29	178.71	8.36	0%	-3.06%
14:07:00	13.49	0.75%	1101.16	929.75	171.42	8.05	0%	-3.41%
14:06:00	13.47	0.6%	1093.47	928.67	164.81	7.78	0%	-3.4%
14:04:00	13.49	0.75%	1093.47	925.3	168.17	7.94	0%	-3.25%
14:03:00	13.51	0.9%	1092.93	918.28	174.65	8.28	0%	-3.27%
14:02:00	13.44	0.37%	1058.25	915.05	143.2	6.91	0%	-3.44%
14:01:00	13.45	0.45%	1058.25	912.63	145.62	7.04	0%	-3.33%
14:00:00	13.45	0.45%	1058.25	912.49	145.76	7.05	0%	-3.33%
13:59:00	13.47	0.6%	1058.25	911.42	146.83	7.1	0%	-3.28%
13:58:00	13.47	0.6%	1058.12	911.01	147.1	7.12	0%	-3.26%
13:57:00	13.48	0.67%	1058.12	909.53	148.58	7.2	0%	-3.19%
13:56:00	13.46	0.52%	1038.05	909.53	128.51	6.29	0%	-3.73%
13:55:00	13.46	0.52%	1035.36	905.9	129.46	6.36	0%	-3.7%
13:54:00	13.48	0.67%	1034.28	904.28	129.99	6.39	0%	-3.67%
13:52:00	13.47	0.6%	1033.87	904.28	129.59	6.37	0%	-3.69%
13:51:00	13.49	0.75%	1032.66	884.75	147.92	7.35	0%	-3.63%
13:50:00	13.47	0.6%	1032.39	883.26	149.13	7.42	0%	-3.57%
13:49:00	13.47	0.6%	1031.04	882.18	148.86	7.41	0%	-3.59%
13:48:00	13.49	0.75%	1028.62	873.96	154.66	7.74	0%	-3.59%
13:47:00	13.47	0.6%	1017.83	847.15	170.68	8.71	0%	-3.58%
13:46:00	13.44	0.37%	1011.36	847.15	164.22	8.41	0%	-3.92%
13:45:00	13.45	0.45%	1009.48	845.26	164.22	8.43	0%	-3.93%
13:44:00	13.43	0.3%	1003.43	839.21	164.22	8.48	0%	-4.24%
13:43:00	13.45	0.45%	995.9	836.79	159.1	8.26	0%	-4.19%
13:42:00	13.41	0.15%	995.49	836.79	158.7	8.24	0%	-4.21%
13:41:00	13.41	0.15%	994.95	836.66	158.3	8.22	0%	-4.23%
13:40:00	13.43	0.3%	994.95	824.98	169.97	8.88	0%	-4%
13:39:00	13.42	0.22%	989.98	824.98	165	8.64	0%	-4.27%
13:38:00	13.45	0.45%	989.98	824.58	165.4	8.67	0%	-4.26%
13:37:00	13.41	0.15%	989.58	824.58	165	8.65	0%	-4.28%
13:36:00	13.44	0.37%	989.31	824.45	164.86	8.65	0%	-4.29%
13:35:00	13.45	0.45%	989.31	824.31	165	8.65	0%	-4.28%
13:34:00	13.46	0.52%	989.17	823.51	165.67	8.7	0%	-4.25%
13:33:00	13.42	0.22%	978.97	822.57	156.4	8.26	0%	-4.41%
13:32:00	13.43	0.3%	978.43	820.02	158.41	8.38	0%	-4.31%
13:31:00	13.43	0.3%	974.94	819.48	155.46	8.24	0%	-4.48%
13:30:00	13.41	0.15%	918.58	811.29	107.29	5.89	0%	-4.72%
13:29:00	13.43	0.3%	915.89	796.7	119.19	6.61	0%	-4.84%
13:28:00	13.43	0.3%	915.36	788.66	126.7	7.06	0%	-4.45%
13:27:00	13.42	0.22%	909.58	769.46	140.12	7.91	0%	-4.11%
13:26:00	13.42	0.22%	909.58	768.39	141.19	7.98	0%	-4.05%
13:25:00	13.46	0.52%	905.81	760.87	144.94	8.29	0%	-4.21%
13:24:00	13.47	0.6%	905.41	759.39	146.01	8.36	0%	-4.15%
13:23:00	13.48	0.67%	905.41	758.45	146.96	8.42	0%	-4.1%
13:22:00	13.5	0.82%	905.41	758.32	147.09	8.43	0%	-4.09%
13:21:00	13.5	0.82%	894.61	757.24	137.37	7.93	0%	-4.29%
13:20:00	13.48	0.67%	881.12	757.24	123.88	7.21	0%	-4.63%
13:19:00	13.49	0.75%	874.1	754.81	119.29	6.98	0%	-4.6%
13:18:00	13.48	0.67%	872.75	750.49	122.25	7.17	0%	-4.44%
13:17:00	13.49	0.75%	863.97	731.88	132.1	7.88	0%	-4.95%
13:16:00	13.49	0.75%	856.29	724.32	131.96	7.94	0%	-4.61%
13:15:00	13.56	1.27%	856.15	718.37	137.78	8.32	0%	-4.59%
13:14:00	13.5	0.82%	742.84	639.55	103.3	7.07	0%	-4.92%
13:13:00	13.4	0.07%	664.11	634.15	29.96	2.17	0%	-4.84%
13:12:00	13.44	0.37%	664.11	633.22	30.9	2.24	0%	-4.78%
13:11:00	13.42	0.22%	653.23	633.22	20.02	1.47	0%	-5.21%
13:10:00	13.41	0.15%	640.49	625.04	15.45	1.15	0%	-4.7%
13:09:00	13.41	0.15%	625.99	624.64	1.36	0.1	0%	-4.77%
13:08:00	13.41	0.15%	622.24	615.65	6.58	0.5	0%	-4.96%
13:07:00	13.41	0.15%	621.83	608.28	13.56	1.04	0%	-4.46%
13:06:00	13.43	0.3%	620.49	596.34	24.15	1.87	0%	-4.52%
13:05:00	13.42	0.22%	614.72	595.67	19.04	1.48	0%	-4.94%
13:04:00	13.43	0.3%	612.84	595.54	17.3	1.34	0%	-5.08%
13:03:00	13.43	0.3%	612.57	588.29	24.28	1.9	0%	-5.13%
13:02:00	13.44	0.37%	612.43	586.4	26.03	2.04	0%	-5%
13:01:00	13.45	0.45%	611.36	574.3	37.05	2.93	0%	-5.06%
11:30:00	13.48	0.67%	608.26	558.14	50.12	4.03	0%	-4.09%
11:29:00	13.48	0.67%	604.62	558.14	46.48	3.75	0%	-4.39%
11:28:00	13.47	0.6%	602.73	557.2	45.53	3.68	0%	-4.48%
11:27:00	13.49	0.75%	601.25	554.64	46.61	3.78	0%	-4.41%
11:26:00	13.5	0.82%	600.84	549.65	51.2	4.17	0%	-4.05%
11:25:00	13.5	0.82%	597.47	547.22	50.25	4.11	0%	-4.15%
11:24:00	13.5	0.82%	593.96	534.26	59.7	4.95	0%	-4.32%
11:23:00	13.5	0.82%	570.59	531.83	38.75	3.29	0%	-4.45%
11:22:00	13.49	0.75%	565.86	531.83	34.03	2.9	0%	-4.87%
11:21:00	13.47	0.6%	560.87	528.46	32.41	2.78	0%	-5.04%
11:20:00	13.49	0.75%	560.74	526.44	34.3	2.95	0%	-4.89%
11:19:00	13.47	0.6%	559.79	526.44	33.35	2.87	0%	-4.98%
11:17:00	13.47	0.6%	559.79	526.31	33.49	2.88	0%	-4.96%
11:16:00	13.48	0.67%	556.56	518.49	38.06	3.3	0%	-4.62%
11:15:00	13.47	0.6%	545.5	514.18	31.32	2.76	0%	-4.63%
11:14:00	13.47	0.6%	544.83	507.72	37.11	3.29	0%	-4.71%
11:13:00	13.48	0.67%	544.83	503.27	41.56	3.69	0%	-4.33%
11:12:00	13.48	0.67%	544.69	503.27	41.42	3.68	0%	-4.34%
11:11:00	13.46	0.52%	542.13	503.14	38.99	3.48	0%	-4.57%
11:10:00	13.47	0.6%	542.13	503	39.13	3.49	0%	-4.56%
11:09:00	13.47	0.6%	534.05	501.25	32.79	2.95	0%	-4.44%
11:08:00	13.47	0.6%	532.7	499.37	33.33	3.01	0%	-4.41%
11:07:00	13.48	0.67%	532.43	497.48	34.95	3.16	0%	-4.27%
11:06:00	13.46	0.52%	529.33	497.08	32.25	2.93	0%	-4.53%
11:05:00	13.47	0.6%	529.19	496.81	32.39	2.94	0%	-4.52%
11:04:00	13.47	0.6%	528.52	496.54	31.98	2.9	0%	-4.56%
11:03:00	13.49	0.75%	525.83	486.98	38.85	3.57	0%	-4.56%
11:02:00	13.49	0.75%	525.69	486.98	38.71	3.56	0%	-4.57%
11:01:00	13.47	0.6%	523.53	485.49	38.04	3.51	0%	-4.65%
11:00:00	13.49	0.75%	523.53	484.82	38.71	3.57	0%	-4.59%
10:59:00	13.47	0.6%	521.78	484.82	36.96	3.41	0%	-4.76%
10:58:00	13.47	0.6%	517.6	482.93	34.66	3.22	0%	-5%
10:57:00	13.49	0.75%	516.52	482.26	34.26	3.19	0%	-5.05%
10:56:00	13.48	0.67%	514.9	480.24	34.66	3.24	0%	-5.03%
10:55:00	13.46	0.52%	501.02	467.97	33.04	3.16	0%	-4.11%
10:54:00	13.46	0.52%	501.02	466.9	34.12	3.27	0%	-4.01%
10:53:00	13.47	0.6%	499.67	462.05	37.62	3.63	0%	-3.7%
10:52:00	13.44	0.37%	470.63	458.82	11.8	1.17	0%	-3.95%
10:51:00	13.41	0.15%	456	458.82	-2.82	-0.29	0%	-4.72%
10:50:00	13.42	0.22%	456	454.93	1.07	0.11	0%	-4.34%
10:49:00	13.43	0.3%	456	454.8	1.2	0.12	0%	-4.33%
10:48:00	13.44	0.37%	455.73	443.95	11.79	1.22	0%	-4.39%
10:47:00	13.44	0.37%	455.33	443.95	11.38	1.18	0%	-4.44%
10:46:00	13.42	0.22%	454.39	443.95	10.44	1.08	0%	-4.54%
10:45:00	13.4	0.07%	451.57	443.14	8.43	0.88	0%	-4.77%
10:44:00	13.43	0.3%	451.57	439.39	12.19	1.27	0%	-4.39%
10:43:00	13.42	0.22%	450.5	439.25	11.25	1.17	0%	-4.5%
10:42:00	13.42	0.22%	450.1	439.25	10.84	1.13	0%	-4.54%
10:41:00	13.42	0.22%	448.08	438.18	9.9	1.04	0%	-4.65%
10:40:00	13.41	0.15%	446.07	437.38	8.69	0.91	0%	-4.79%
10:39:00	13.44	0.37%	442.85	429.06	13.79	1.47	0%	-5.02%
10:38:00	13.42	0.22%	442.04	429.06	12.99	1.38	0%	-5.11%
10:37:00	13.42	0.22%	442.04	428.92	13.12	1.4	0%	-5.1%
10:36:00	13.44	0.37%	442.04	420.87	21.18	2.27	0%	-4.28%
10:34:00	13.45	0.45%	442.04	418.31	23.73	2.55	0%	-4.01%
10:33:00	13.46	0.52%	441.91	418.31	23.6	2.54	0%	-4.03%
10:32:00	13.45	0.45%	441.64	418.31	23.33	2.51	0%	-4.06%
10:31:00	13.43	0.3%	441.51	417.77	23.73	2.56	0%	-4.02%
10:30:00	13.44	0.37%	440.97	412.54	28.43	3.08	0%	-3.54%
10:29:00	13.44	0.37%	437.74	411.87	25.88	2.82	0%	-3.83%
10:28:00	13.44	0.37%	437.61	410.92	26.68	2.91	0%	-3.75%
10:27:00	13.46	0.52%	437.61	407.03	30.58	3.35	0%	-3.34%
10:26:00	13.44	0.37%	435.59	407.03	28.56	3.14	0%	-3.56%
10:25:00	13.46	0.52%	435.45	403.26	32.19	3.55	0%	-3.18%
10:24:00	13.48	0.67%	435.32	399.49	35.83	3.97	0%	-2.79%
10:23:00	13.5	0.82%	435.32	398.01	37.31	4.14	0%	-2.63%
10:22:00	13.5	0.82%	424.65	398.01	26.65	2.99	0%	-2.74%
10:20:00	13.48	0.67%	424.52	395.98	28.54	3.21	0%	-2.53%
10:19:00	13.48	0.67%	423.57	394.64	28.94	3.27	0%	-2.49%
10:18:00	13.46	0.52%	410.89	394.5	16.39	1.88	0%	-3.16%
10:17:00	13.45	0.45%	395.54	381.71	13.82	1.64	0%	-2.98%
10:16:00	13.47	0.6%	395.54	377.14	18.4	2.19	0%	-2.45%
10:15:00	13.48	0.67%	392.3	377.14	15.16	1.81	0%	-2.85%
10:14:00	13.46	0.52%	391.63	377.01	14.62	1.75	0%	-2.92%
10:13:00	13.46	0.52%	389.21	376.2	13.01	1.56	0%	-3.12%
10:12:00	13.47	0.6%	389.21	375.93	13.28	1.59	0%	-3.09%
10:11:00	13.47	0.6%	389.21	373.77	15.43	1.86	0%	-2.84%
10:10:00	13.49	0.75%	389.21	362.85	26.35	3.21	0%	-2.19%
10:09:00	13.5	0.82%	388.8	351.92	36.88	4.56	0%	-2.19%
10:08:00	13.5	0.82%	388.26	345.31	42.95	5.36	0%	-1.45%
10:07:00	13.52	0.97%	380.01	344.23	35.79	4.52	0%	-1.58%
10:06:00	13.44	0.37%	320.51	340.18	-19.67	-2.7	0%	-1.74%
10:05:00	13.45	0.45%	319.16	336.41	-17.25	-2.39	0%	-1.42%
10:04:00	13.46	0.52%	316.34	333.86	-17.52	-2.45	0%	-1.47%
10:03:00	13.46	0.52%	304.2	333.32	-29.12	-4.14	0%	-1.55%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 英派斯
涨跌幅: 0.6%
最新价: 13.4700
换手率: 1.6%
成交量: 19249.02手
成交额: 2459.65万元
流入金额: 1322.39万元
流出金额: 1137.26万元
净流入: 185.13万元
净流入率: 7.53%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

英派斯(002899)资金流向 002899实时资金流向 英派斯实时资金流向

英派斯(002899)资金流向 002899实时资金流向 英派斯实时资金流向

002899 (2022-11-14)资金流向

英派斯(002899)资金流向 002899实时资金流向英派斯实时资金流向

英派斯(002899)资金流向 002899实时资金流向英派斯实时资金流向