2022年11月15日
中欣氟材(002915)资金流向 002915实时资金流向 中欣氟材实时资金流向
中欣氟材(002915)资金流向 002915实时资金流向 中欣氟材实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002915 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 19.38 | -2.61% | 5950.74 | 10707.27 | -4756.53 | -28.86 | -11.21% | -0.62% |
| 14:56:00 | 19.4 | -2.51% | 5942.4 | 10675.29 | -4732.89 | -28.79 | -11.24% | -0.59% |
| 14:55:00 | 19.37 | -2.66% | 5878.99 | 10664.83 | -4785.84 | -29.25 | -11.29% | -0.61% |
| 14:54:00 | 19.36 | -2.71% | 5858.25 | 10611.37 | -4753.11 | -29.18 | -11.34% | -0.57% |
| 14:53:00 | 19.36 | -2.71% | 5833.84 | 10582.52 | -4748.68 | -29.25 | -11.38% | -0.48% |
| 14:52:00 | 19.37 | -2.66% | 5822.61 | 10562.97 | -4740.36 | -29.25 | -11.4% | -0.48% |
| 14:51:00 | 19.36 | -2.71% | 5794.91 | 10556.77 | -4761.86 | -29.45 | -11.43% | -0.48% |
| 14:50:00 | 19.35 | -2.76% | 5784.46 | 10542.46 | -4758 | -29.47 | -11.44% | -0.5% |
| 14:49:00 | 19.34 | -2.81% | 5770.92 | 10534.53 | -4763.61 | -29.54 | -11.46% | -0.53% |
| 14:48:00 | 19.32 | -2.91% | 5718.54 | 10524.48 | -4805.94 | -29.92 | -11.5% | -0.52% |
| 14:47:00 | 19.33 | -2.86% | 5712.74 | 10522.24 | -4809.5 | -29.96 | -11.51% | -0.54% |
| 14:46:00 | 19.29 | -3.07% | 5693.35 | 10517.03 | -4823.68 | -30.1 | -11.53% | -0.59% |
| 14:45:00 | 19.31 | -2.96% | 5691.61 | 10502.56 | -4810.95 | -30.05 | -11.54% | -0.58% |
| 14:44:00 | 19.28 | -3.12% | 5667.3 | 10500.25 | -4832.95 | -30.24 | -11.56% | -0.66% |
| 14:43:00 | 19.28 | -3.12% | 5660.75 | 10494.85 | -4834.1 | -30.27 | -11.57% | -0.64% |
| 14:42:00 | 19.27 | -3.17% | 5658.82 | 10492.54 | -4833.72 | -30.27 | -11.57% | -0.64% |
| 14:41:00 | 19.28 | -3.12% | 5652.84 | 10479.24 | -4826.4 | -30.26 | -11.59% | -0.65% |
| 14:40:00 | 19.25 | -3.27% | 5641.28 | 10471.92 | -4830.64 | -30.33 | -11.6% | -0.72% |
| 14:39:00 | 19.24 | -3.32% | 5637.43 | 10465.95 | -4828.53 | -30.34 | -11.61% | -0.7% |
| 14:38:00 | 19.25 | -3.27% | 5636.66 | 10459.41 | -4822.75 | -30.32 | -11.61% | -0.67% |
| 14:37:00 | 19.25 | -3.27% | 5628 | 10443.05 | -4815.05 | -30.32 | -11.63% | -0.62% |
| 14:36:00 | 19.29 | -3.07% | 5623.38 | 10428.99 | -4805.61 | -30.29 | -11.65% | -0.59% |
| 14:35:00 | 19.3 | -3.02% | 5619.33 | 10410.69 | -4791.36 | -30.25 | -11.66% | -0.59% |
| 14:34:00 | 19.28 | -3.12% | 5614.89 | 10407.6 | -4792.71 | -30.27 | -11.67% | -0.6% |
| 14:33:00 | 19.31 | -2.96% | 5612.38 | 10389.86 | -4777.48 | -30.22 | -11.69% | -0.56% |
| 14:32:00 | 19.29 | -3.07% | 5608.72 | 10388.32 | -4779.6 | -30.24 | -11.69% | -0.57% |
| 14:31:00 | 19.28 | -3.12% | 5597.72 | 10370.56 | -4772.84 | -30.25 | -11.71% | -0.52% |
| 14:30:00 | 19.32 | -2.91% | 5592.12 | 10357.82 | -4765.71 | -30.24 | -11.72% | -0.49% |
| 14:29:00 | 19.33 | -2.86% | 5586.51 | 10353.18 | -4766.68 | -30.27 | -11.73% | -0.46% |
| 14:28:00 | 19.32 | -2.91% | 5565.43 | 10346.42 | -4780.99 | -30.41 | -11.75% | -0.43% |
| 14:27:00 | 19.31 | -2.96% | 5554.41 | 10342.36 | -4787.95 | -30.49 | -11.76% | -0.43% |
| 14:26:00 | 19.3 | -3.02% | 5533.14 | 10336.61 | -4803.47 | -30.64 | -11.78% | -0.4% |
| 14:25:00 | 19.3 | -3.02% | 5529.09 | 10326.57 | -4797.48 | -30.63 | -11.8% | -0.36% |
| 14:24:00 | 19.33 | -2.86% | 5528.89 | 10272.68 | -4743.79 | -30.39 | -11.84% | -0.31% |
| 14:23:00 | 19.35 | -2.76% | 5526.96 | 10268.82 | -4741.86 | -30.39 | -11.84% | -0.3% |
| 14:22:00 | 19.36 | -2.71% | 5519.79 | 10189.6 | -4669.81 | -30.1 | -11.91% | -0.29% |
| 14:21:00 | 19.37 | -2.66% | 5517.66 | 10137.71 | -4620.05 | -29.89 | -11.95% | -0.29% |
| 14:20:00 | 19.39 | -2.56% | 5509.14 | 10111.56 | -4602.42 | -29.84 | -11.98% | -0.3% |
| 14:19:00 | 19.4 | -2.51% | 5507.59 | 10103.41 | -4595.83 | -29.81 | -11.99% | -0.26% |
| 14:18:00 | 19.39 | -2.56% | 5468.91 | 10100.58 | -4631.67 | -30.13 | -12.02% | -0.3% |
| 14:17:00 | 19.37 | -2.66% | 5290.76 | 10093.8 | -4803.04 | -31.62 | -12.94% | -0.36% |
| 14:16:00 | 19.33 | -2.86% | 5262.89 | 10086.65 | -4823.76 | -31.83 | -12.97% | -0.38% |
| 14:15:00 | 19.35 | -2.76% | 5057.78 | 10041.41 | -4983.62 | -33.44 | -14.48% | -0.37% |
| 14:14:00 | 19.31 | -2.96% | 5025.68 | 10041.41 | -5015.72 | -33.73 | -14.52% | -0.39% |
| 14:13:00 | 19.31 | -2.96% | 5017.18 | 10012.05 | -4994.87 | -33.68 | -14.55% | -0.39% |
| 14:12:00 | 19.3 | -3.02% | 5007.72 | 10008.58 | -5000.86 | -33.75 | -14.57% | -0.43% |
| 14:11:00 | 19.28 | -3.12% | 4982.45 | 9948.42 | -4965.97 | -33.71 | -14.65% | -0.43% |
| 14:10:00 | 19.23 | -3.37% | 4951.72 | 9942.6 | -4990.88 | -33.96 | -14.69% | -0.54% |
| 14:09:00 | 19.2 | -3.52% | 4925.79 | 9942.6 | -5016.81 | -34.2 | -14.71% | -0.59% |
| 14:08:00 | 19.18 | -3.62% | 4913.69 | 9932.44 | -5018.74 | -34.27 | -14.74% | -0.55% |
| 14:07:00 | 19.17 | -3.67% | 4871.87 | 9925.91 | -5054.05 | -34.62 | -14.79% | -0.62% |
| 14:06:00 | 19.19 | -3.57% | 4852.68 | 9854.59 | -5001.92 | -34.48 | -14.88% | -0.66% |
| 14:05:00 | 19.17 | -3.67% | 4817.95 | 9836.18 | -5018.23 | -34.72 | -14.93% | -0.72% |
| 14:04:00 | 19.17 | -3.67% | 4815.64 | 9835.99 | -5020.34 | -34.74 | -14.94% | -0.73% |
| 14:03:00 | 19.18 | -3.62% | 4811.81 | 9816.24 | -5004.44 | -34.69 | -14.96% | -0.76% |
| 14:02:00 | 19.18 | -3.62% | 4776.31 | 9742.25 | -4965.94 | -34.69 | -15.08% | -0.94% |
| 14:01:00 | 19.18 | -3.62% | 4768.25 | 9688.17 | -4919.93 | -34.52 | -15.15% | -0.89% |
| 14:00:00 | 19.17 | -3.67% | 4764.79 | 9683.19 | -4918.4 | -34.53 | -15.16% | -0.88% |
| 13:59:00 | 19.22 | -3.42% | 4761.34 | 9533.5 | -4772.17 | -33.87 | -14.4% | -0.9% |
| 13:58:00 | 19.2 | -3.52% | 4746.54 | 9528.51 | -4781.97 | -33.99 | -14.42% | -0.97% |
| 13:57:00 | 19.19 | -3.57% | 4687.02 | 9528.51 | -4841.49 | -34.56 | -14.48% | -1.03% |
| 13:56:00 | 19.1 | -4.02% | 4669.78 | 9526.79 | -4857 | -34.72 | -14.5% | -1.14% |
| 13:55:00 | 19.1 | -4.02% | 4589.48 | 9515.71 | -4926.23 | -35.45 | -14.6% | -1.21% |
| 13:54:00 | 19.12 | -3.92% | 4575.52 | 9492.97 | -4917.45 | -35.48 | -14.64% | -1.18% |
| 13:53:00 | 19.13 | -3.87% | 4569.98 | 9477.3 | -4907.32 | -35.47 | -14.66% | -1.06% |
| 13:52:00 | 19.13 | -3.87% | 4550.08 | 9336.91 | -4786.83 | -35 | -13.85% | -1.08% |
| 13:51:00 | 19.14 | -3.82% | 4534.58 | 9297.49 | -4762.91 | -34.97 | -13.9% | -1% |
| 13:50:00 | 19.15 | -3.77% | 4501.8 | 9209.76 | -4707.95 | -34.89 | -14.03% | -1.11% |
| 13:49:00 | 19.16 | -3.72% | 4500.27 | 9175.27 | -4675.01 | -34.74 | -14.07% | -1.08% |
| 13:48:00 | 19.18 | -3.62% | 4499.89 | 9160.32 | -4660.44 | -34.67 | -14.09% | -0.97% |
| 13:47:00 | 19.19 | -3.57% | 4492.59 | 9151.5 | -4658.91 | -34.7 | -14.1% | -1.01% |
| 13:46:00 | 19.19 | -3.57% | 4482.8 | 9130.01 | -4647.2 | -34.69 | -14.14% | -1.04% |
| 13:45:00 | 19.22 | -3.42% | 4464.35 | 9041.71 | -4577.36 | -34.47 | -14.26% | -1.02% |
| 13:44:00 | 19.2 | -3.52% | 4454.16 | 9007.53 | -4553.36 | -34.41 | -14.31% | -1.02% |
| 13:43:00 | 19.2 | -3.52% | 4445.33 | 9001.58 | -4556.25 | -34.47 | -14.32% | -0.99% |
| 13:42:00 | 19.2 | -3.52% | 4409.84 | 8984.38 | -4574.54 | -34.74 | -14.38% | -0.96% |
| 13:41:00 | 19.18 | -3.62% | 4391.22 | 8960.58 | -4569.36 | -34.82 | -14.43% | -0.93% |
| 13:40:00 | 19.22 | -3.42% | 4390.26 | 8879.4 | -4489.15 | -34.42 | -14.52% | -0.83% |
| 13:39:00 | 19.22 | -3.42% | 4389.49 | 8784.31 | -4394.82 | -34.02 | -14.66% | -0.82% |
| 13:38:00 | 19.24 | -3.32% | 4387.76 | 8724.35 | -4336.59 | -33.73 | -14.73% | -0.76% |
| 13:37:00 | 19.25 | -3.27% | 4381.21 | 8694.91 | -4313.7 | -33.65 | -14.77% | -0.79% |
| 13:36:00 | 19.25 | -3.27% | 4375.44 | 8690.29 | -4314.86 | -33.69 | -14.78% | -0.8% |
| 13:35:00 | 19.26 | -3.22% | 4372.55 | 8593.86 | -4221.31 | -33.21 | -14.9% | -0.76% |
| 13:34:00 | 19.27 | -3.17% | 4359.84 | 8513.18 | -4153.35 | -32.92 | -15.01% | -0.67% |
| 13:33:00 | 19.29 | -3.07% | 4356.94 | 8438.98 | -4082.04 | -32.55 | -15.1% | -0.6% |
| 13:32:00 | 19.3 | -3.02% | 4354.43 | 8430.69 | -4076.25 | -32.54 | -15.11% | -0.6% |
| 13:31:00 | 19.29 | -3.07% | 4321.83 | 8423.36 | -4101.53 | -32.84 | -15.16% | -0.6% |
| 13:30:00 | 19.29 | -3.07% | 4321.25 | 8404.85 | -4083.6 | -32.75 | -15.18% | -0.59% |
| 13:29:00 | 19.29 | -3.07% | 4305.81 | 8388.45 | -4082.64 | -32.82 | -15.22% | -0.57% |
| 13:28:00 | 19.29 | -3.07% | 4292.11 | 8379.19 | -4087.08 | -32.92 | -15.25% | -0.57% |
| 13:27:00 | 19.28 | -3.12% | 4292.11 | 8379 | -4086.89 | -32.92 | -15.25% | -0.57% |
| 13:26:00 | 19.27 | -3.17% | 4283.04 | 8371.86 | -4088.82 | -32.98 | -15.27% | -0.59% |
| 13:25:00 | 19.31 | -2.96% | 4283.04 | 8140.44 | -3857.4 | -31.71 | -14.01% | -0.52% |
| 13:24:00 | 19.31 | -2.96% | 4276.28 | 8133.3 | -3857.02 | -31.74 | -14.03% | -0.51% |
| 13:23:00 | 19.3 | -3.02% | 4273.96 | 8102.03 | -3828.07 | -31.59 | -14.07% | -0.45% |
| 13:22:00 | 19.32 | -2.91% | 4271.84 | 8049.32 | -3777.49 | -31.31 | -14.13% | -0.4% |
| 13:21:00 | 19.31 | -2.96% | 4267.59 | 8031.55 | -3763.97 | -31.26 | -14.16% | -0.39% |
| 13:20:00 | 19.34 | -2.81% | 4262.18 | 7939.01 | -3676.83 | -30.79 | -14.28% | -0.36% |
| 13:19:00 | 19.34 | -2.81% | 4258.11 | 7932.82 | -3674.71 | -30.8 | -14.29% | -0.35% |
| 13:18:00 | 19.34 | -2.81% | 4254.44 | 7928.17 | -3673.74 | -30.81 | -14.3% | -0.34% |
| 13:17:00 | 19.36 | -2.71% | 4254.44 | 7924.11 | -3669.68 | -30.79 | -14.31% | -0.31% |
| 13:16:00 | 19.35 | -2.76% | 4243.59 | 7920.05 | -3676.46 | -30.88 | -14.32% | -0.29% |
| 13:15:00 | 19.33 | -2.86% | 4150.37 | 7915.8 | -3765.42 | -31.89 | -14.44% | -0.35% |
| 13:14:00 | 19.35 | -2.76% | 4139.16 | 7889.89 | -3750.73 | -31.87 | -14.49% | -0.37% |
| 13:13:00 | 19.34 | -2.81% | 4107.82 | 7884.09 | -3776.27 | -32.19 | -14.53% | -0.34% |
| 13:12:00 | 19.32 | -2.91% | 4105.5 | 7878.49 | -3772.99 | -32.18 | -14.54% | -0.32% |
| 13:11:00 | 19.33 | -2.86% | 4103.56 | 7870.57 | -3767 | -32.17 | -14.56% | -0.26% |
| 13:10:00 | 19.35 | -2.76% | 4094.48 | 7830.75 | -3736.27 | -32.07 | -14.63% | -0.18% |
| 13:09:00 | 19.36 | -2.71% | 4093.51 | 7828.43 | -3734.91 | -32.06 | -14.64% | -0.17% |
| 13:08:00 | 19.37 | -2.66% | 4089.64 | 7807.51 | -3717.87 | -31.99 | -14.67% | -0.03% |
| 13:07:00 | 19.37 | -2.66% | 4035.94 | 7770.32 | -3734.38 | -32.39 | -14.79% | -0.07% |
| 13:06:00 | 19.4 | -2.51% | 4035.94 | 7742.4 | -3706.46 | -32.23 | -14.82% | 0% |
| 13:05:00 | 19.37 | -2.66% | 4023.92 | 7724.57 | -3700.66 | -32.27 | -14.87% | 0% |
| 13:04:00 | 19.35 | -2.76% | 4011.52 | 7724.38 | -3712.86 | -32.41 | -14.88% | -0.06% |
| 13:03:00 | 19.36 | -2.71% | 3978.23 | 7721.48 | -3743.25 | -32.79 | -14.94% | -0.07% |
| 13:02:00 | 19.37 | -2.66% | 3976.1 | 7718.19 | -3742.09 | -32.8 | -14.95% | -0.06% |
| 13:01:00 | 19.38 | -2.61% | 3969.51 | 7694.17 | -3724.65 | -32.74 | -14.99% | -0.01% |
| 11:30:00 | 19.34 | -2.81% | 3957.88 | 7685.07 | -3727.19 | -33.09 | -15.14% | -0.02% |
| 11:29:00 | 19.33 | -2.86% | 3957.69 | 7671.15 | -3713.46 | -33.01 | -15.16% | -0.02% |
| 11:28:00 | 19.31 | -2.96% | 3952.08 | 7641.19 | -3689.11 | -32.9 | -15.21% | -0.01% |
| 11:27:00 | 19.41 | -2.46% | 3947.82 | 7284.04 | -3336.22 | -30.74 | -15.71% | 0% |
| 11:26:00 | 19.39 | -2.56% | 3934.83 | 7279.2 | -3344.36 | -30.87 | -15.74% | 0.04% |
| 11:25:00 | 19.38 | -2.61% | 3885.26 | 7278.62 | -3393.35 | -31.47 | -15.81% | 0.01% |
| 11:24:00 | 19.37 | -2.66% | 3859.3 | 7227.08 | -3367.78 | -31.46 | -15.93% | -0.1% |
| 11:23:00 | 19.36 | -2.71% | 3799.42 | 7212.94 | -3413.52 | -32.11 | -16.04% | -0.15% |
| 11:22:00 | 19.38 | -2.61% | 3792.45 | 7182.34 | -3389.9 | -32 | -16.09% | -0.22% |
| 11:21:00 | 19.36 | -2.71% | 3789.73 | 7176.34 | -3386.61 | -31.99 | -16.11% | -0.19% |
| 11:20:00 | 19.39 | -2.56% | 3776.95 | 7057.36 | -3280.41 | -31.38 | -16.31% | -0.01% |
| 11:19:00 | 19.42 | -2.41% | 3776.95 | 6989.88 | -3212.93 | -30.93 | -16.42% | 0.02% |
| 11:18:00 | 19.46 | -2.21% | 3764.98 | 6920.89 | -3155.91 | -30.62 | -16.55% | 0.11% |
| 11:17:00 | 19.47 | -2.16% | 3755.25 | 6904.93 | -3149.68 | -30.64 | -16.59% | 0.2% |
| 11:16:00 | 19.47 | -2.16% | 3737.32 | 6903.57 | -3166.26 | -30.86 | -16.62% | 0.17% |
| 11:15:00 | 19.5 | -2.01% | 3734.78 | 6894.42 | -3159.64 | -30.84 | -16.64% | 0.16% |
| 11:14:00 | 19.46 | -2.21% | 3719.36 | 6894.03 | -3174.67 | -31.03 | -16.67% | 0.15% |
| 11:13:00 | 19.44 | -2.31% | 3711.58 | 6894.03 | -3182.45 | -31.13 | -16.68% | 0.14% |
| 11:12:00 | 19.49 | -2.06% | 3701.4 | 6791.05 | -3089.64 | -30.56 | -16.87% | 0.16% |
| 11:11:00 | 19.43 | -2.36% | 3694.92 | 6789.88 | -3094.96 | -30.64 | -16.88% | 0.11% |
| 11:10:00 | 19.41 | -2.46% | 3684.9 | 6789.69 | -3104.78 | -30.77 | -16.9% | 0.01% |
| 11:09:00 | 19.41 | -2.46% | 3680.05 | 6781.15 | -3101.1 | -30.77 | -16.92% | -0.01% |
| 11:08:00 | 19.4 | -2.51% | 3674.81 | 6776.88 | -3102.07 | -30.81 | -16.94% | -0.02% |
| 11:07:00 | 19.44 | -2.31% | 3671.31 | 6696.92 | -3025.61 | -30.3 | -17.08% | -0.05% |
| 11:06:00 | 19.42 | -2.41% | 3671.31 | 6695.56 | -3024.25 | -30.3 | -17.08% | -0.04% |
| 11:05:00 | 19.45 | -2.26% | 3655.2 | 6643.33 | -2988.13 | -30.14 | -17.2% | -0.07% |
| 11:04:00 | 19.44 | -2.31% | 3642.56 | 6606.02 | -2963.46 | -30.04 | -17.29% | -0.05% |
| 11:03:00 | 19.45 | -2.26% | 3609.13 | 6571.24 | -2962.11 | -30.24 | -17.41% | 0.01% |
| 11:02:00 | 19.47 | -2.16% | 3592 | 6557.81 | -2965.81 | -30.37 | -17.46% | 0.04% |
| 11:01:00 | 19.46 | -2.21% | 3587.14 | 6557.81 | -2970.68 | -30.46 | -17.48% | -0.01% |
| 11:00:00 | 19.52 | -1.91% | 3586.55 | 6488.64 | -2902.09 | -29.97 | -17.61% | 0.07% |
| 10:59:00 | 19.54 | -1.81% | 3584.01 | 6448.02 | -2864.01 | -29.71 | -17.69% | 0.14% |
| 10:58:00 | 19.56 | -1.71% | 3581.08 | 6444.7 | -2863.62 | -29.72 | -17.7% | 0.14% |
| 10:57:00 | 19.5 | -2.01% | 3577.18 | 6444.12 | -2866.94 | -29.77 | -17.71% | 0.11% |
| 10:56:00 | 19.54 | -1.81% | 3553.93 | 6437.87 | -2883.94 | -30.04 | -17.76% | 0.09% |
| 10:55:00 | 19.48 | -2.11% | 3526.6 | 6432.22 | -2905.61 | -30.37 | -17.82% | -0.04% |
| 10:54:00 | 19.47 | -2.16% | 3518.04 | 6417.42 | -2899.39 | -30.38 | -17.87% | -0.07% |
| 10:53:00 | 19.48 | -2.11% | 3516.48 | 6409.24 | -2892.77 | -30.34 | -17.89% | -0.06% |
| 10:52:00 | 19.49 | -2.06% | 3512.19 | 6394.83 | -2882.64 | -30.31 | -17.93% | -0.07% |
| 10:51:00 | 19.47 | -2.16% | 3509.46 | 6389.57 | -2880.11 | -30.31 | -17.94% | -0.04% |
| 10:50:00 | 19.47 | -2.16% | 3484.12 | 6364.03 | -2879.92 | -30.47 | -18.04% | -0.01% |
| 10:49:00 | 19.45 | -2.26% | 3468.14 | 6341.07 | -2872.93 | -30.53 | -18.12% | -0.01% |
| 10:48:00 | 19.41 | -2.46% | 3398.8 | 6340.3 | -2941.5 | -31.5 | -18.26% | -0.06% |
| 10:47:00 | 19.4 | -2.51% | 3349.68 | 6340.1 | -2990.43 | -32.19 | -18.36% | -0.11% |
| 10:46:00 | 19.43 | -2.36% | 3331.54 | 6319.8 | -2988.26 | -32.3 | -18.43% | -0.15% |
| 10:45:00 | 19.41 | -2.46% | 3319.23 | 6308.73 | -2989.51 | -32.4 | -18.48% | -0.25% |
| 10:44:00 | 19.41 | -2.46% | 3307.57 | 6299.61 | -2992.04 | -32.5 | -18.52% | -0.17% |
| 10:43:00 | 19.42 | -2.41% | 3307.38 | 6298.83 | -2991.45 | -32.53 | -18.54% | -0.16% |
| 10:42:00 | 19.41 | -2.46% | 3277.86 | 6246.61 | -2968.75 | -32.57 | -18.71% | -0.18% |
| 10:41:00 | 19.39 | -2.56% | 3242.37 | 6245.84 | -3003.47 | -33.09 | -18.79% | -0.27% |
| 10:40:00 | 19.37 | -2.66% | 3215.42 | 6237.11 | -3021.69 | -33.42 | -18.86% | -0.32% |
| 10:39:00 | 19.43 | -2.36% | 3198.17 | 5875.37 | -2677.2 | -30.91 | -17.86% | -0.23% |
| 10:38:00 | 19.42 | -2.41% | 3181.84 | 5866.49 | -2684.65 | -31.09 | -17.91% | -0.25% |
| 10:37:00 | 19.41 | -2.46% | 3165.53 | 5845.91 | -2680.38 | -31.18 | -17.99% | -0.43% |
| 10:36:00 | 19.41 | -2.46% | 3121.08 | 5783.45 | -2662.36 | -31.36 | -18.22% | -0.5% |
| 10:35:00 | 19.44 | -2.31% | 3103.22 | 5641.77 | -2538.55 | -30.47 | -18.57% | -0.4% |
| 10:34:00 | 19.42 | -2.41% | 3059.32 | 5634.78 | -2575.45 | -31.1 | -18.68% | -0.63% |
| 10:33:00 | 19.45 | -2.26% | 3032.33 | 5519.54 | -2487.21 | -30.56 | -19.01% | -0.77% |
| 10:32:00 | 19.45 | -2.26% | 3010.93 | 5488.81 | -2477.88 | -30.65 | -19.13% | -0.78% |
| 10:31:00 | 19.46 | -2.21% | 2996.72 | 5406.91 | -2410.19 | -30.17 | -19.36% | -0.72% |
| 10:30:00 | 19.47 | -2.16% | 2885.49 | 5400.1 | -2514.61 | -31.95 | -19.65% | -0.68% |
| 10:29:00 | 19.49 | -2.06% | 2868.54 | 5337.02 | -2468.48 | -31.68 | -19.85% | -0.72% |
| 10:28:00 | 19.55 | -1.76% | 2866.98 | 5048.75 | -2181.77 | -29.09 | -19% | -0.62% |
| 10:27:00 | 19.57 | -1.66% | 2857.59 | 4972.17 | -2114.58 | -28.52 | -19.22% | -0.53% |
| 10:26:00 | 19.55 | -1.76% | 2839.98 | 4898.45 | -2058.47 | -28.11 | -19.46% | -0.53% |
| 10:25:00 | 19.61 | -1.46% | 2821.57 | 4794.48 | -1972.91 | -27.4 | -19.79% | -0.4% |
| 10:24:00 | 19.59 | -1.56% | 2815.3 | 4782.34 | -1967.04 | -27.39 | -19.84% | -0.45% |
| 10:23:00 | 19.6 | -1.51% | 2796.68 | 4770.98 | -1974.3 | -27.61 | -19.93% | -0.6% |
| 10:22:00 | 19.6 | -1.51% | 2773.95 | 4736.89 | -1962.94 | -27.67 | -20.09% | -0.5% |
| 10:21:00 | 19.61 | -1.46% | 2712.96 | 4682 | -1969.04 | -28.22 | -20.42% | -0.61% |
| 10:20:00 | 19.64 | -1.31% | 2711 | 4655.99 | -1945 | -28 | -20.51% | -0.39% |
| 10:19:00 | 19.69 | -1.06% | 2704.71 | 4621.19 | -1916.48 | -27.76 | -20.64% | -0.44% |
| 10:18:00 | 19.7 | -1.01% | 2644.3 | 4562.83 | -1918.53 | -28.27 | -21% | -0.42% |
| 10:17:00 | 19.69 | -1.06% | 2638.39 | 4541.95 | -1903.57 | -28.18 | -21.09% | -0.35% |
| 10:16:00 | 19.62 | -1.41% | 2581.26 | 4525.66 | -1944.39 | -29.1 | -21.33% | -0.4% |
| 10:15:00 | 19.66 | -1.21% | 2558.08 | 4494.03 | -1935.96 | -29.21 | -21.5% | -0.49% |
| 10:14:00 | 19.6 | -1.51% | 2532.53 | 4476.19 | -1943.66 | -29.56 | -21.67% | -0.6% |
| 10:13:00 | 19.68 | -1.11% | 2509.2 | 4361.56 | -1852.36 | -28.77 | -22.13% | -0.41% |
| 10:12:00 | 19.7 | -1.01% | 2507.82 | 4349.15 | -1841.33 | -28.66 | -22.18% | -0.33% |
| 10:11:00 | 19.7 | -1.01% | 2500.93 | 4330.83 | -1829.9 | -28.6 | -22.27% | -0.16% |
| 10:10:00 | 19.69 | -1.06% | 2458.4 | 4311.73 | -1853.33 | -29.25 | -22.49% | -0.28% |
| 10:09:00 | 19.73 | -0.85% | 2455.44 | 4258.01 | -1802.57 | -28.7 | -22.69% | -0.19% |
| 10:08:00 | 19.73 | -0.85% | 2431.17 | 4225.07 | -1793.9 | -28.83 | -22.9% | -0.27% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
